Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,785,710,84
Msft499,665000,00
Nokia4,2744,279-2,13
IBM283,21286,50,00
Mercedes-Benz Group AG53,1753,190,11
PFE25,7625,770,00
11.07.2025 10:43:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:24:57
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,50 3,61 0,64 9 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:24:57
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1318,4918,5440018,500,643,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,37
Denní maximum 18,50
Denní minimum 18,37
Předchozí závěr 17,86 10.07.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 530 10:24
Dnešní objem 9 766,88 10:24
VWAP 18,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9423,097,54sentiment_arrow
ETH/21SH open10,9911,008,17sentiment_arrow
ASOL/21SH Open106,96107,104,56sentiment_arrow
AVAX/21SH open3,843,8513,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,5539,576,12sentiment_arrow
MKR/21SH open23,1223,240,65sentiment_arrow
HODL5/AMUN open17,6417,73-3,35sentiment_arrow
HODL5/AMUN open16,4416,500,00sentiment_arrow
PYTH/21SH open4,304,32-0,24sentiment_arrow
ETH/21SH open8,128,12-5,72sentiment_arrow
ETH/21SH open9,409,427,77sentiment_arrow
UNI/21SH open11,6011,662,81sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,4814,576,97sentiment_arrow
POLY/21SH open2,172,188,60sentiment_arrow
AOPT/21SH open6,176,2112,09sentiment_arrow
BTC/AMUN open39,5439,566,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,6520,686,11sentiment_arrow
BTC/AMUN open33,8433,855,96sentiment_arrow
ETH/AMUN open32,9933,017,99sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,0419,131,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open44,0244,0822,27sentiment_arrow
LINK/21SH open15,9215,987,15sentiment_arrow
BTC/21SH open28,1728,186,30sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,746,79-0,35sentiment_arrow
AADA/21SH open11,1711,2112,54sentiment_arrow
SUI/21SH open86,0186,497,66sentiment_arrow
HODLX/21SH open29,6629,820,00sentiment_arrow
UNI/21SH open13,5613,633,65sentiment_arrow
BNB/AMUN open46,5246,742,35sentiment_arrow
BTC/AMUN open33,8333,896,27sentiment_arrow
Bitcoin/AMUN open18,4918,543,61sentiment_arrow
Bitcoin/AMUN open21,6121,7087,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6933,855,56sentiment_arrow
ETH/21SH open10,9910,997,41sentiment_arrow
MOON/21Shares open19,9620,016,77sentiment_arrow
AAVE/21SH open31,9532,114,67sentiment_arrow
DOT/21SH open1,941,948,38sentiment_arrow
AVAX/21SH open3,293,296,87sentiment_arrow
XRP/AMUN open71,6571,755,46sentiment_arrow
ETH/AMUN open28,2228,276,94sentiment_arrow
NEAR/21SH open6,386,420,68sentiment_arrow
ASOL/21SH Open91,5191,674,04sentiment_arrow
AVAX/21SH open3,843,857,64sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,2212,44sentiment_arrow
21SH open6,496,529,21sentiment_arrow
STX/21SH open6,866,890,83sentiment_arrow
LINK/21SH open13,6213,676,03sentiment_arrow
HODL5/AMUN open17,6717,706,07sentiment_arrow
BTC/AMUN open33,8533,86-2,22sentiment_arrow
AAVE/21SH open37,3437,532,74sentiment_arrow
RENDER/21SH open7,947,992,59sentiment_arrow
XRP/AMUN open71,6471,775,88sentiment_arrow
POLY/21SH open2,022,030,00sentiment_arrow
BTC/AMUN open31,5031,575,84sentiment_arrow
ATIA/21SH open1,771,780,47sentiment_arrow
ETH/21SH open9,409,418,12sentiment_arrow
AVAX/21SH open3,283,296,84sentiment_arrow
KEYS/21Shares open37,6737,816,13sentiment_arrow
POLY/21SH open2,172,189,29sentiment_arrow
AARB/21SH open6,356,3716,01sentiment_arrow
POLY/21SH open2,532,546,70sentiment_arrow
DOT/21SH open1,661,660,17sentiment_arrow
INJ/21SH open10,3310,390,21sentiment_arrow
ETH/21SH open10,9811,00-4,98sentiment_arrow
BOLD/21SH open35,0835,170,00sentiment_arrow
TONN/21SH open11,3511,412,52sentiment_arrow
AXLM/21SH open14,1514,215,14sentiment_arrow
BNB/AMUN open39,7840,022,92sentiment_arrow
ETH/AMUN open26,2926,337,42sentiment_arrow
AADA/21SH open13,0513,1013,30sentiment_arrow
XRP/AMUN open61,2761,415,93sentiment_arrow
11.07.2025 10:38:59

Graf online
Zdroj: Six Financial Information, BCPP