Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5786,591,87
Msft498,91498,99-0,51
Nokia4,2614,266-2,27
IBM284,82285,02-0,78
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,6225,63-0,60
11.07.2025 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:22:31
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,44 3,29 0,59 72 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:22:31
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2318,5618,583018,440,593,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,37
Denní maximum 18,60
Denní minimum 18,37
Předchozí závěr 17,86 10.07.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 3 926 14:22
Dnešní objem 72 796,59 14:22
VWAP 18,54
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1123,268,26sentiment_arrow
ETH/21SH open10,9810,997,67sentiment_arrow
ASOL/21SH Open108,16108,305,81sentiment_arrow
AVAX/21SH open3,903,9113,10sentiment_arrow
LDO/21SH open3,163,1818,83sentiment_arrow
BTC/AMUN open39,3639,385,47sentiment_arrow
MKR/21SH open22,8222,940,65sentiment_arrow
HODL5/AMUN open17,7417,83-3,35sentiment_arrow
HODL5/AMUN open16,5016,576,26sentiment_arrow
PYTH/21SH open4,384,4110,21sentiment_arrow
ETH/21SH open8,148,14-5,72sentiment_arrow
ETH/21SH open9,409,427,98sentiment_arrow
UNI/21SH open11,8311,887,27sentiment_arrow
AXTZ/21Shares open3,563,586,35sentiment_arrow
ONDO/21SH open14,7414,829,39sentiment_arrow
POLY/21SH open2,242,2511,45sentiment_arrow
AOPT/21SH open6,266,2914,37sentiment_arrow
BTC/AMUN open39,3339,416,13sentiment_arrow
ETH/21SH open8,738,750,00sentiment_arrow
HODL5/AMUN open20,7520,787,19sentiment_arrow
BTC/AMUN open33,6533,665,50sentiment_arrow
ETH/AMUN open33,0233,058,65sentiment_arrow
AXTZ/21Shares open3,053,070,00sentiment_arrow
CRO/21SH open19,2019,301,69sentiment_arrow
ALGO/21SH open1,971,9813,85sentiment_arrow
BOLD/21SH open44,1444,203,24sentiment_arrow
LINK/21SH open16,2616,337,02sentiment_arrow
BTC/21SH open28,0228,045,66sentiment_arrow
ALGO/21SH open1,831,84-8,14sentiment_arrow
IMX/21SH open6,676,7113,53sentiment_arrow
AADA/21SH open11,7011,8219,92sentiment_arrow
SUI/21SH open86,6387,158,74sentiment_arrow
HODLX/21SH open29,6829,860,00sentiment_arrow
UNI/21SH open13,8413,916,90sentiment_arrow
BNB/AMUN open46,6846,912,84sentiment_arrow
BTC/AMUN open33,6333,686,26sentiment_arrow
Bitcoin/AMUN open18,5618,583,29sentiment_arrow
Bitcoin/AMUN open21,6521,742,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5133,675,17sentiment_arrow
ETH/21SH open11,0011,017,72sentiment_arrow
MOON/21Shares open20,1020,166,98sentiment_arrow
AAVE/21SH open31,7231,914,31sentiment_arrow
DOT/21SH open1,971,9810,22sentiment_arrow
AVAX/21SH open3,323,337,68sentiment_arrow
XRP/AMUN open76,0476,1611,86sentiment_arrow
ETH/AMUN open28,1628,216,94sentiment_arrow
NEAR/21SH open6,496,538,81sentiment_arrow
ASOL/21SH Open92,4792,655,41sentiment_arrow
AVAX/21SH open3,893,908,66sentiment_arrow
AVAX/21SH open3,103,11-5,50sentiment_arrow
ALGO/21SH open2,292,3015,57sentiment_arrow
21SH open6,616,6410,91sentiment_arrow
STX/21SH open6,866,899,48sentiment_arrow
LINK/21SH open13,8613,918,96sentiment_arrow
HODL5/AMUN open17,7817,806,37sentiment_arrow
BTC/AMUN open33,6533,66-2,22sentiment_arrow
AAVE/21SH open37,1037,334,19sentiment_arrow
RENDER/21SH open8,148,199,72sentiment_arrow
XRP/AMUN open75,9076,1211,76sentiment_arrow
POLY/21SH open2,092,1011,96sentiment_arrow
BTC/AMUN open31,3331,385,54sentiment_arrow
ATIA/21SH open1,801,8111,62sentiment_arrow
ETH/21SH open9,399,397,51sentiment_arrow
AVAX/21SH open3,323,338,06sentiment_arrow
KEYS/21Shares open37,6637,846,17sentiment_arrow
POLY/21SH open2,242,259,29sentiment_arrow
AARB/21SH open6,316,3416,23sentiment_arrow
POLY/21SH open2,622,638,40sentiment_arrow
DOT/21SH open1,691,708,53sentiment_arrow
INJ/21SH open10,5110,5715,40sentiment_arrow
ETH/21SH open10,9911,01-4,98sentiment_arrow
BOLD/21SH open35,1435,242,86sentiment_arrow
TONN/21SH open11,4911,554,08sentiment_arrow
AXLM/21SH open15,7115,7914,95sentiment_arrow
BNB/AMUN open39,9340,123,31sentiment_arrow
ETH/AMUN open26,2426,307,93sentiment_arrow
AADA/21SH open13,7813,8319,07sentiment_arrow
XRP/AMUN open64,8865,0711,98sentiment_arrow
11.07.2025 15:49:02

Graf online
Zdroj: Six Financial Information, BCPP