Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,08
KB104310451,07
PKN85,0285,06-0,96
Msft500,23500,28-0,65
Nokia4,3564,3610,39
IBM282,38282,67-2,43
Mercedes-Benz Group AG52,7952,811,09
PFE25,8525,861,17
10.07.2025 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:02:17
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -0,15 -0,03 130 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 16:02:17
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5317,9017,9518917,89-0,03-0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,07
Denní maximum 18,26
Denní minimum 17,89
Předchozí závěr 17,89 09.07.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 7 180 16:02
Dnešní objem 130 243,87 16:02
VWAP 18,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,473,05sentiment_arrow
ETH/21SH open10,2010,204,57sentiment_arrow
ASOL/21SH Open102,60102,721,78sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open37,1137,131,09sentiment_arrow
MKR/21SH open22,2722,363,24sentiment_arrow
HODL5/AMUN open16,5816,650,00sentiment_arrow
HODL5/AMUN open15,4515,522,49sentiment_arrow
PYTH/21SH open3,903,9312,99sentiment_arrow
ETH/21SH open7,537,54-1,17sentiment_arrow
ETH/21SH open8,728,734,78sentiment_arrow
UNI/21SH open10,9711,021,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4113,492,93sentiment_arrow
POLY/21SH open2,002,014,48sentiment_arrow
AOPT/21SH open5,455,487,92sentiment_arrow
BTC/AMUN open37,1137,141,79sentiment_arrow
ETH/21SH open8,148,146,89sentiment_arrow
HODL5/AMUN open19,4019,432,61sentiment_arrow
BTC/AMUN open31,7731,781,82sentiment_arrow
ETH/AMUN open30,6230,644,67sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,4218,502,61sentiment_arrow
ALGO/21SH open1,661,675,85sentiment_arrow
BOLD/21SH open42,9342,9922,27sentiment_arrow
LINK/21SH open14,9114,961,72sentiment_arrow
BTC/21SH open26,4426,452,03sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,986,027,24sentiment_arrow
AADA/21SH open9,839,866,05sentiment_arrow
SUI/21SH open79,3979,8211,60sentiment_arrow
HODLX/21SH open27,8828,022,91sentiment_arrow
UNI/21SH open12,8412,891,45sentiment_arrow
BNB/AMUN open45,3745,561,09sentiment_arrow
BTC/AMUN open31,7631,802,30sentiment_arrow
Bitcoin/AMUN open17,9017,95-0,15sentiment_arrow
Bitcoin/AMUN open20,9221,030,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6031,752,29sentiment_arrow
ETH/21SH open10,1910,206,79sentiment_arrow
MOON/21Shares open18,5718,615,39sentiment_arrow
AAVE/21SH open30,2130,37-1,03sentiment_arrow
DOT/21SH open1,801,800,00sentiment_arrow
AVAX/21SH open3,063,075,96sentiment_arrow
XRP/AMUN open67,2867,352,88sentiment_arrow
ETH/AMUN open26,1926,2310,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open87,7287,882,20sentiment_arrow
AVAX/21SH open3,583,596,50sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,941,954,50sentiment_arrow
21SH open5,915,935,33sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7412,792,15sentiment_arrow
HODL5/AMUN open16,6016,622,77sentiment_arrow
BTC/AMUN open31,7731,780,26sentiment_arrow
AAVE/21SH open35,3135,494,58sentiment_arrow
RENDER/21SH open7,187,226,05sentiment_arrow
XRP/AMUN open67,1867,383,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,6129,641,72sentiment_arrow
ATIA/21SH open1,621,636,77sentiment_arrow
ETH/21SH open8,728,734,77sentiment_arrow
AVAX/21SH open3,063,077,08sentiment_arrow
KEYS/21Shares open35,3035,442,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,505,525,61sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,049,087,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2534,330,81sentiment_arrow
TONN/21SH open11,0711,142,61sentiment_arrow
AXLM/21SH open13,3613,411,73sentiment_arrow
BNB/AMUN open38,7938,980,82sentiment_arrow
ETH/AMUN open24,4224,464,50sentiment_arrow
AADA/21SH open11,4911,532,99sentiment_arrow
XRP/AMUN open57,5157,632,68sentiment_arrow
10.07.2025 16:04:01

Graf online
Zdroj: Six Financial Information, BCPP