Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN86,6486,660,94
Msft502,55502,99-0,12
Nokia4,3914,3951,22
IBM289290,2-0,20
Mercedes-Benz Group AG52,8952,91,22
PFE25,5425,56-0,04
10.07.2025 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:30:25
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,15 1,33 0,24 4 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:30:25
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8718,1918,2417718,150,241,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,07
Denní maximum 18,15
Denní minimum 18,07
Předchozí závěr 17,89 09.07.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 235 9:30
Dnešní objem 4 249,85 9:30
VWAP 18,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3721,503,05sentiment_arrow
ETH/21SH open10,2310,245,29sentiment_arrow
ASOL/21SH Open103,24103,343,05sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,912,93-2,65sentiment_arrow
BTC/AMUN open37,2237,241,38sentiment_arrow
MKR/21SH open22,4322,543,24sentiment_arrow
HODL5/AMUN open16,5616,650,00sentiment_arrow
HODL5/AMUN open15,4515,510,00sentiment_arrow
PYTH/21SH open3,913,9412,99sentiment_arrow
ETH/21SH open7,527,53-1,17sentiment_arrow
ETH/21SH open8,718,744,78sentiment_arrow
UNI/21SH open11,0311,081,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,5413,623,44sentiment_arrow
POLY/21SH open2,022,034,33sentiment_arrow
AOPT/21SH open5,405,42-2,03sentiment_arrow
BTC/AMUN open37,2137,231,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,4819,502,99sentiment_arrow
BTC/AMUN open31,7331,741,61sentiment_arrow
ETH/AMUN open30,7130,744,51sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2718,352,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,1043,1522,27sentiment_arrow
LINK/21SH open15,0215,071,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,026,06-1,41sentiment_arrow
AADA/21SH open9,909,934,86sentiment_arrow
SUI/21SH open79,5580,0010,58sentiment_arrow
HODLX/21SH open27,8427,998,70sentiment_arrow
UNI/21SH open12,9412,991,45sentiment_arrow
BNB/AMUN open45,4245,611,09sentiment_arrow
BTC/AMUN open31,7131,752,30sentiment_arrow
Bitcoin/AMUN open18,1918,241,33sentiment_arrow
Bitcoin/AMUN open21,3221,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2310,240,00sentiment_arrow
MOON/21Shares open18,6718,715,39sentiment_arrow
AAVE/21SH open30,2330,38-1,26sentiment_arrow
DOT/21SH open1,821,830,00sentiment_arrow
AVAX/21SH open3,073,085,47sentiment_arrow
XRP/AMUN open67,8267,902,62sentiment_arrow
ETH/AMUN open26,1826,2210,36sentiment_arrow
NEAR/21SH open5,945,984,54sentiment_arrow
ASOL/21SH Open88,0188,172,48sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,971,984,50sentiment_arrow
21SH open5,975,995,33sentiment_arrow
STX/21SH open6,346,375,95sentiment_arrow
LINK/21SH open12,8012,852,15sentiment_arrow
HODL5/AMUN open16,6016,622,36sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,4635,634,58sentiment_arrow
RENDER/21SH open7,237,276,05sentiment_arrow
XRP/AMUN open67,7767,922,68sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,5629,611,39sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,728,734,62sentiment_arrow
AVAX/21SH open3,073,085,85sentiment_arrow
KEYS/21Shares open35,4035,540,00sentiment_arrow
POLY/21SH open2,022,0311,43sentiment_arrow
AARB/21SH open5,535,56-0,32sentiment_arrow
POLY/21SH open2,372,3811,08sentiment_arrow
DOT/21SH open1,551,565,11sentiment_arrow
INJ/21SH open9,129,177,25sentiment_arrow
ETH/21SH open10,2310,25-0,87sentiment_arrow
BOLD/21SH open34,2334,310,81sentiment_arrow
TONN/21SH open11,1011,172,61sentiment_arrow
AXLM/21SH open13,5413,611,73sentiment_arrow
BNB/AMUN open38,7238,890,82sentiment_arrow
ETH/AMUN open24,4024,434,35sentiment_arrow
AADA/21SH open11,6111,653,32sentiment_arrow
XRP/AMUN open57,8157,902,22sentiment_arrow
10.07.2025 12:55:01

Graf online
Zdroj: Six Financial Information, BCPP