Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126912700,08
KB999999,50,71
PKN146,36146,41,13
Msft410,34410,49-0,32
Nokia12,3512,365-4,08
IBM280,86280,97-0,02
Mercedes-Benz Group AG48,32548,34-0,01
PFE25,5925,6-0,10
09.06.2026 15:49:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 15:35:55
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,18 -1,70 -0,11 260 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 15:35:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8256,196,198246,18-0,11-1,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,25
Denní maximum 6,25
Denní minimum 6,18
Předchozí závěr 6,29 08.06.2026
52-týdenní maximum 17,56 14.08.2025
52-týdenní minimum 5,88 05.06.2026
Dnešní objem (ks) 42 058 15:35
Dnešní objem 260 710,28 15:35
VWAP 6,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6110,66-2,64sentiment_arrow
ETH/21SH open6,196,19-0,84sentiment_arrow
ASOL/21SH Open43,7643,80-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9320,080,48sentiment_arrow
BTC/AMUN open20,6120,62-2,70sentiment_arrow
HODL5/AMUN open9,679,72-0,54sentiment_arrow
HODL5/AMUN open8,918,94-1,08sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,624,62-2,50sentiment_arrow
21SH open24,5824,62-3,89sentiment_arrow
ETH/21SH open5,355,35-0,79sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,715,733,32sentiment_arrow
POLY/21SH open0,710,72-6,04sentiment_arrow
AOPT/21SH open0,860,87-4,60sentiment_arrow
BTC/AMUN open20,5820,67-1,38sentiment_arrow
ETH/21SH open4,934,930,36sentiment_arrow
HODL5/AMUN open11,2011,22-1,94sentiment_arrow
BTC/AMUN open17,8117,82-2,69sentiment_arrow
ETH/AMUN open18,4218,43-1,88sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,8912,001,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,2643,310,00sentiment_arrow
LINK/21SH open8,068,09-1,71sentiment_arrow
BTC/21SH open14,8714,88-2,97sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,831,842,58sentiment_arrow
AADA/21SH open2,622,624,09sentiment_arrow
SUI/21SH open18,5318,58-2,64sentiment_arrow
HODLX/21SH open15,9215,98-2,14sentiment_arrow
UNI/21SH open3,833,850,04sentiment_arrow
BNB/AMUN open39,5339,621,38sentiment_arrow
BTC/AMUN open17,8017,830,35sentiment_arrow
Bitcoin/AMUN open7,177,19-0,78sentiment_arrow
Bitcoin/AMUN open8,288,330,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,8717,91-2,43sentiment_arrow
ETH/21SH open6,196,19-1,70sentiment_arrow
MOON/21Shares open8,418,43-0,45sentiment_arrow
AAVE/21SH open6,306,32-0,37sentiment_arrow
BTC/21SH open11,8211,84-1,10sentiment_arrow
DOT/21SH open0,470,47-1,46sentiment_arrow
AVAX/21SH open1,051,05-1,92sentiment_arrow
XRP/AMUN open31,4131,46-0,46sentiment_arrow
ETH/AMUN open15,9215,950,30sentiment_arrow
HODLV/21SH open18,5618,60-0,97sentiment_arrow
NEAR/21SH open5,495,52-0,76sentiment_arrow
ASOL/21SH Open37,8237,89-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,900,91-2,98sentiment_arrow
21SH open2,752,764,40sentiment_arrow
STX/21SH open1,631,64-3,04sentiment_arrow
LINK/21SH open6,987,00-0,93sentiment_arrow
HODL5/AMUN open9,709,71-2,55sentiment_arrow
BTC/AMUN open17,8317,840,00sentiment_arrow
AAVE/21SH open7,297,310,34sentiment_arrow
RENDER/21SH open3,403,43-2,91sentiment_arrow
XRP/AMUN open31,4031,472,97sentiment_arrow
POLY/21SH open0,660,6612,93sentiment_arrow
BTC/AMUN open16,3916,42-2,76sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,355,35-1,51sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,0919,17-1,49sentiment_arrow
POLY/21SH open0,710,72-3,95sentiment_arrow
AARB/21SH open1,221,23-4,43sentiment_arrow
SUI/21SH open21,4221,480,00sentiment_arrow
POLY/21SH open0,830,83-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,694,711,12sentiment_arrow
ETH/21SH open6,186,191,53sentiment_arrow
HODLX/21SH open20,0320,06-2,22sentiment_arrow
BOLD/21SH open34,4334,500,13sentiment_arrow
TONN/21SH open6,756,79-12,62sentiment_arrow
AXLM/21SH open9,059,09-1,14sentiment_arrow
ASOL/21SH Open34,8334,892,88sentiment_arrow
BNB/AMUN open34,1734,281,11sentiment_arrow
ETH/AMUN open14,6614,68-1,03sentiment_arrow
AADA/21SH open3,033,030,83sentiment_arrow
XRP/AMUN open27,1527,21-1,73sentiment_arrow
09.06.2026 15:43:58

Graf online
Zdroj: Six Financial Information, BCPP