Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104210451,26
PKN86,0686,080,27
Msft502,3503,170,00
Nokia4,3934,3971,22
IBM289,2290,20,00
Mercedes-Benz Group AG52,5352,550,54
PFE25,5525,560,00
10.07.2025 10:10:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:04:08
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 -0,23 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:04:08
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 93830,3630,5020030,60-0,07-0,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,60
Denní maximum 30,60
Denní minimum 30,60
Předchozí závěr 30,57 09.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3621,482,82sentiment_arrow
ETH/21SH open10,2510,255,49sentiment_arrow
ASOL/21SH Open103,26103,362,50sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,90-2,65sentiment_arrow
BTC/AMUN open37,2637,281,63sentiment_arrow
MKR/21SH open22,4422,563,24sentiment_arrow
HODL5/AMUN open16,5916,670,00sentiment_arrow
HODL5/AMUN open15,4615,520,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,537,53-1,17sentiment_arrow
ETH/21SH open8,728,745,28sentiment_arrow
UNI/21SH open11,1411,192,43sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5013,583,42sentiment_arrow
POLY/21SH open2,002,004,03sentiment_arrow
AOPT/21SH open5,375,40-2,03sentiment_arrow
BTC/AMUN open37,2637,271,79sentiment_arrow
ETH/21SH open8,148,146,89sentiment_arrow
HODL5/AMUN open19,5019,523,40sentiment_arrow
BTC/AMUN open31,7631,761,85sentiment_arrow
ETH/AMUN open30,7630,785,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,6018,692,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0543,1122,27sentiment_arrow
LINK/21SH open15,0315,081,72sentiment_arrow
BTC/21SH open26,5326,542,45sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,966,00-1,41sentiment_arrow
AADA/21SH open9,869,904,86sentiment_arrow
SUI/21SH open78,7479,0010,48sentiment_arrow
HODLX/21SH open27,8528,018,70sentiment_arrow
UNI/21SH open13,0813,131,45sentiment_arrow
BNB/AMUN open45,5245,731,09sentiment_arrow
BTC/AMUN open31,7531,802,30sentiment_arrow
Bitcoin/AMUN open18,2418,301,33sentiment_arrow
Bitcoin/AMUN open21,3821,470,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5931,741,85sentiment_arrow
ETH/21SH open10,2410,250,00sentiment_arrow
MOON/21Shares open18,6318,685,39sentiment_arrow
AAVE/21SH open30,3630,50-0,23sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,063,065,35sentiment_arrow
XRP/AMUN open67,8767,982,42sentiment_arrow
ETH/AMUN open26,2026,2410,36sentiment_arrow
NEAR/21SH open5,925,964,54sentiment_arrow
ASOL/21SH Open87,9888,122,55sentiment_arrow
AVAX/21SH open3,593,600,00sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open5,986,005,40sentiment_arrow
STX/21SH open6,326,35-0,31sentiment_arrow
LINK/21SH open12,8012,852,15sentiment_arrow
HODL5/AMUN open16,6216,642,83sentiment_arrow
BTC/AMUN open31,7631,770,26sentiment_arrow
AAVE/21SH open35,6335,794,58sentiment_arrow
RENDER/21SH open7,277,310,47sentiment_arrow
XRP/AMUN open67,8267,972,07sentiment_arrow
POLY/21SH open1,861,8711,30sentiment_arrow
BTC/AMUN open29,5829,621,66sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,738,735,03sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,4435,590,00sentiment_arrow
POLY/21SH open1,992,0012,04sentiment_arrow
AARB/21SH open5,495,52-0,32sentiment_arrow
POLY/21SH open2,342,35-6,29sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,079,127,25sentiment_arrow
ETH/21SH open10,2410,26-0,87sentiment_arrow
BOLD/21SH open34,1834,260,00sentiment_arrow
TONN/21SH open11,0611,112,45sentiment_arrow
AXLM/21SH open13,6313,702,00sentiment_arrow
BNB/AMUN open38,7938,970,82sentiment_arrow
ETH/AMUN open24,4224,454,75sentiment_arrow
AADA/21SH open11,5711,613,08sentiment_arrow
XRP/AMUN open57,8157,942,34sentiment_arrow
10.07.2025 10:05:00

Graf online
Zdroj: Six Financial Information, BCPP