Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104310451,16
PKN86,4986,50,76
Msft502,51502,99-0,14
Nokia4,3964,3991,34
IBM289,3290,2-0,21
Mercedes-Benz Group AG52,9452,951,30
PFE25,5425,55-0,04
10.07.2025 12:47:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:35:43
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,28 -1,26 -0,39 93 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 12:35:43
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 33830,1430,291 93830,28-0,39-1,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,60
Denní maximum 30,60
Denní minimum 30,24
Předchozí závěr 30,57 09.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 3 073 12:35
Dnešní objem 93 303,61 12:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,473,05sentiment_arrow
ETH/21SH open10,2210,235,29sentiment_arrow
ASOL/21SH Open103,12103,203,05sentiment_arrow
AVAX/21SH open3,593,61-0,69sentiment_arrow
LDO/21SH open2,902,91-2,65sentiment_arrow
BTC/AMUN open37,2237,241,38sentiment_arrow
MKR/21SH open22,3822,503,24sentiment_arrow
HODL5/AMUN open16,5616,640,00sentiment_arrow
HODL5/AMUN open15,4415,500,00sentiment_arrow
PYTH/21SH open3,913,9412,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,708,724,78sentiment_arrow
UNI/21SH open11,0211,061,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5213,613,44sentiment_arrow
POLY/21SH open2,012,024,33sentiment_arrow
AOPT/21SH open5,385,41-2,03sentiment_arrow
BTC/AMUN open37,2237,241,79sentiment_arrow
ETH/21SH open8,128,126,89sentiment_arrow
HODL5/AMUN open19,4619,482,99sentiment_arrow
BTC/AMUN open31,7331,731,78sentiment_arrow
ETH/AMUN open30,6830,714,51sentiment_arrow
AXTZ/21Shares open2,842,864,36sentiment_arrow
CRO/21SH open18,2818,382,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,0943,1522,27sentiment_arrow
LINK/21SH open14,9815,031,72sentiment_arrow
BTC/21SH open26,5126,522,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,016,05-1,41sentiment_arrow
AADA/21SH open9,889,914,86sentiment_arrow
SUI/21SH open79,3179,7810,58sentiment_arrow
HODLX/21SH open27,8327,988,70sentiment_arrow
UNI/21SH open12,9212,981,45sentiment_arrow
BNB/AMUN open45,4245,611,09sentiment_arrow
BTC/AMUN open31,7231,752,30sentiment_arrow
Bitcoin/AMUN open18,1818,241,33sentiment_arrow
Bitcoin/AMUN open21,3321,430,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2210,220,00sentiment_arrow
MOON/21Shares open18,6518,695,39sentiment_arrow
AAVE/21SH open30,1430,29-1,26sentiment_arrow
DOT/21SH open1,821,820,00sentiment_arrow
AVAX/21SH open3,073,075,42sentiment_arrow
XRP/AMUN open67,6167,702,39sentiment_arrow
ETH/AMUN open26,1326,1810,36sentiment_arrow
NEAR/21SH open5,925,954,54sentiment_arrow
ASOL/21SH Open87,8988,012,48sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,971,984,50sentiment_arrow
21SH open5,965,985,33sentiment_arrow
STX/21SH open6,336,365,95sentiment_arrow
LINK/21SH open12,7712,812,15sentiment_arrow
HODL5/AMUN open16,5916,612,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,3635,534,58sentiment_arrow
RENDER/21SH open7,227,276,05sentiment_arrow
XRP/AMUN open67,5767,713,44sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5629,611,58sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,718,714,62sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,3935,530,00sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,515,54-0,32sentiment_arrow
POLY/21SH open2,362,3711,08sentiment_arrow
DOT/21SH open1,551,565,11sentiment_arrow
INJ/21SH open9,119,157,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2334,300,81sentiment_arrow
TONN/21SH open11,1011,162,61sentiment_arrow
AXLM/21SH open13,4913,561,73sentiment_arrow
BNB/AMUN open38,6938,870,82sentiment_arrow
ETH/AMUN open24,3524,394,35sentiment_arrow
AADA/21SH open11,5911,633,34sentiment_arrow
XRP/AMUN open57,6057,702,22sentiment_arrow
10.07.2025 12:42:01

Graf online
Zdroj: Six Financial Information, BCPP