Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN85,7985,810,94
Msft499,27499,7-0,39
Nokia4,2834,287-1,79
IBM285,01285,9-0,74
Mercedes-Benz Group AG53,0753,09-0,06
PFE25,6325,64-0,54
11.07.2025 13:27:12
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 13:22:13
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,36 6,45 1,96 594 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 13:22:13
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 93832,2032,3360032,361,966,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,58
Denní maximum 32,36
Denní minimum 31,58
Předchozí závěr 30,46 10.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 18 703 13:22
Dnešní objem 594 487,51 13:22
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0023,158,43sentiment_arrow
ETH/21SH open10,9610,978,26sentiment_arrow
ASOL/21SH Open107,30107,425,02sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,4639,486,00sentiment_arrow
MKR/21SH open22,8823,000,65sentiment_arrow
HODL5/AMUN open17,6317,73-3,35sentiment_arrow
HODL5/AMUN open16,4316,506,73sentiment_arrow
PYTH/21SH open4,314,3410,21sentiment_arrow
ETH/21SH open8,108,11-5,72sentiment_arrow
ETH/21SH open9,379,397,98sentiment_arrow
UNI/21SH open11,8711,937,27sentiment_arrow
AXTZ/21Shares open3,513,536,35sentiment_arrow
ONDO/21SH open14,5814,688,63sentiment_arrow
POLY/21SH open2,192,2010,94sentiment_arrow
AOPT/21SH open6,216,2412,09sentiment_arrow
BTC/AMUN open39,4439,486,13sentiment_arrow
ETH/21SH open8,728,740,00sentiment_arrow
HODL5/AMUN open20,6620,696,52sentiment_arrow
BTC/AMUN open33,7433,765,62sentiment_arrow
ETH/AMUN open32,9132,938,99sentiment_arrow
AXTZ/21Shares open3,003,020,00sentiment_arrow
CRO/21SH open19,2619,361,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0544,112,83sentiment_arrow
LINK/21SH open16,1216,187,02sentiment_arrow
BTC/21SH open28,1028,116,54sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,716,7513,53sentiment_arrow
AADA/21SH open11,4011,4416,28sentiment_arrow
SUI/21SH open86,2286,708,66sentiment_arrow
HODLX/21SH open29,6129,770,00sentiment_arrow
UNI/21SH open13,8813,963,65sentiment_arrow
BNB/AMUN open46,6846,782,84sentiment_arrow
BTC/AMUN open33,7333,796,41sentiment_arrow
Bitcoin/AMUN open18,4818,533,91sentiment_arrow
Bitcoin/AMUN open21,5921,702,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,756,24sentiment_arrow
ETH/21SH open10,9610,967,72sentiment_arrow
MOON/21Shares open19,9820,047,17sentiment_arrow
AAVE/21SH open32,2032,336,45sentiment_arrow
DOT/21SH open1,941,959,05sentiment_arrow
AVAX/21SH open3,303,317,10sentiment_arrow
XRP/AMUN open72,8272,937,27sentiment_arrow
ETH/AMUN open28,1328,196,94sentiment_arrow
NEAR/21SH open6,436,488,55sentiment_arrow
ASOL/21SH Open91,7591,885,08sentiment_arrow
AVAX/21SH open3,863,878,68sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,556,5710,06sentiment_arrow
STX/21SH open6,886,919,48sentiment_arrow
LINK/21SH open13,7813,847,94sentiment_arrow
HODL5/AMUN open17,6717,696,52sentiment_arrow
BTC/AMUN open33,7533,76-2,22sentiment_arrow
AAVE/21SH open37,6637,852,74sentiment_arrow
RENDER/21SH open8,038,0810,40sentiment_arrow
XRP/AMUN open72,7872,947,90sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,4131,455,74sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,379,387,71sentiment_arrow
AVAX/21SH open3,303,317,00sentiment_arrow
KEYS/21Shares open37,6237,776,55sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,336,3619,39sentiment_arrow
POLY/21SH open2,562,578,36sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4610,520,21sentiment_arrow
ETH/21SH open10,9510,97-4,98sentiment_arrow
BOLD/21SH open35,0635,150,00sentiment_arrow
TONN/21SH open11,4111,483,25sentiment_arrow
AXLM/21SH open14,5714,649,24sentiment_arrow
BNB/AMUN open39,9240,123,39sentiment_arrow
ETH/AMUN open26,1926,248,18sentiment_arrow
AADA/21SH open13,3313,3816,15sentiment_arrow
XRP/AMUN open62,2662,397,47sentiment_arrow
11.07.2025 13:22:51

Graf online
Zdroj: Six Financial Information, BCPP