Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:53:45
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,35 -1,03 -0,32 94 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 13:53:45
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 93830,3030,4540030,35-0,32-1,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,60
Denní maximum 30,60
Denní minimum 30,24
Předchozí závěr 30,57 09.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 3 106 13:53
Dnešní objem 94 305,14 13:53
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ETH/21SH open10,2210,234,57sentiment_arrow
ASOL/21SH Open103,30103,421,94sentiment_arrow
AVAX/21SH open3,613,62-0,69sentiment_arrow
LDO/21SH open2,862,88-2,65sentiment_arrow
BTC/AMUN open37,1737,191,21sentiment_arrow
MKR/21SH open22,3322,433,24sentiment_arrow
HODL5/AMUN open16,6216,710,00sentiment_arrow
HODL5/AMUN open15,4915,552,49sentiment_arrow
PYTH/21SH open3,933,9612,99sentiment_arrow
ETH/21SH open7,567,57-1,17sentiment_arrow
ETH/21SH open8,738,754,78sentiment_arrow
UNI/21SH open11,1211,171,76sentiment_arrow
AXTZ/21Shares open3,343,355,45sentiment_arrow
ONDO/21SH open13,4813,562,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,455,487,92sentiment_arrow
BTC/AMUN open37,1737,201,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,4519,482,73sentiment_arrow
BTC/AMUN open31,7831,791,99sentiment_arrow
ETH/AMUN open30,7330,764,26sentiment_arrow
CRO/21SH open18,3918,472,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0443,1022,27sentiment_arrow
LINK/21SH open15,0115,062,22sentiment_arrow
BTC/21SH open26,4726,482,33sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,006,047,24sentiment_arrow
AADA/21SH open9,889,916,05sentiment_arrow
SUI/21SH open79,7480,1711,01sentiment_arrow
HODLX/21SH open27,9128,062,91sentiment_arrow
UNI/21SH open12,9613,031,45sentiment_arrow
BNB/AMUN open45,4645,711,09sentiment_arrow
BTC/AMUN open31,7831,822,30sentiment_arrow
Bitcoin/AMUN open18,1718,221,56sentiment_arrow
Bitcoin/AMUN open21,2121,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6431,791,85sentiment_arrow
ETH/21SH open10,2210,226,79sentiment_arrow
MOON/21Shares open18,6818,715,39sentiment_arrow
AAVE/21SH open30,3030,45-1,03sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,093,106,05sentiment_arrow
XRP/AMUN open67,8367,922,88sentiment_arrow
ETH/AMUN open26,2126,2510,36sentiment_arrow
NEAR/21SH open5,955,984,54sentiment_arrow
ASOL/21SH Open88,2588,512,20sentiment_arrow
AVAX/21SH open3,613,626,50sentiment_arrow
AVAX/21SH open2,882,890,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,945,965,33sentiment_arrow
STX/21SH open6,336,365,95sentiment_arrow
LINK/21SH open12,8112,862,15sentiment_arrow
HODL5/AMUN open16,6316,652,77sentiment_arrow
BTC/AMUN open31,7831,790,26sentiment_arrow
AAVE/21SH open35,5635,734,58sentiment_arrow
RENDER/21SH open7,197,236,05sentiment_arrow
XRP/AMUN open67,8068,003,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,6529,691,84sentiment_arrow
ATIA/21SH open1,631,635,06sentiment_arrow
ETH/21SH open8,748,745,24sentiment_arrow
AVAX/21SH open3,093,097,08sentiment_arrow
KEYS/21Shares open35,3635,532,40sentiment_arrow
POLY/21SH open2,012,0211,43sentiment_arrow
AARB/21SH open5,515,535,61sentiment_arrow
POLY/21SH open2,342,3611,08sentiment_arrow
INJ/21SH open9,139,187,25sentiment_arrow
ETH/21SH open10,2310,25-0,87sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,4013,461,73sentiment_arrow
BNB/AMUN open38,8539,030,82sentiment_arrow
ETH/AMUN open24,4424,494,35sentiment_arrow
AADA/21SH open11,5611,602,67sentiment_arrow
XRP/AMUN open57,9658,122,68sentiment_arrow
10.07.2025 15:32:01

Graf online
Zdroj: Six Financial Information, BCPP