Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN86,1586,191,38
Msft499,74500-0,34
Nokia4,2744,279-2,02
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,8852,9-0,43
PFE25,6725,68-0,39
11.07.2025 13:56:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 13:49:52
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,28 6,18 1,88 604 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 13:49:52
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 93832,1832,3560032,281,886,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,58
Denní maximum 32,36
Denní minimum 31,58
Předchozí závěr 30,46 10.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 19 013 13:49
Dnešní objem 604 494,00 13:49
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9923,138,43sentiment_arrow
ETH/21SH open10,9410,958,26sentiment_arrow
ASOL/21SH Open107,12107,244,81sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,153,1718,83sentiment_arrow
BTC/AMUN open39,5039,535,72sentiment_arrow
MKR/21SH open22,9123,040,65sentiment_arrow
HODL5/AMUN open17,6317,73-3,35sentiment_arrow
HODL5/AMUN open16,4216,496,58sentiment_arrow
PYTH/21SH open4,334,3510,21sentiment_arrow
ETH/21SH open8,108,10-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,9211,987,27sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,5914,688,63sentiment_arrow
POLY/21SH open2,182,1910,94sentiment_arrow
AOPT/21SH open6,216,2512,09sentiment_arrow
BTC/AMUN open39,4939,546,13sentiment_arrow
ETH/21SH open8,708,720,00sentiment_arrow
HODL5/AMUN open20,6720,706,39sentiment_arrow
BTC/AMUN open33,7833,795,75sentiment_arrow
ETH/AMUN open32,8432,868,10sentiment_arrow
AXTZ/21Shares open3,013,020,00sentiment_arrow
CRO/21SH open19,1619,251,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,1144,172,83sentiment_arrow
LINK/21SH open16,0816,157,02sentiment_arrow
BTC/21SH open28,1428,156,03sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,686,7213,53sentiment_arrow
AADA/21SH open11,4411,4816,28sentiment_arrow
SUI/21SH open86,4786,998,66sentiment_arrow
HODLX/21SH open29,6129,790,00sentiment_arrow
UNI/21SH open13,9414,013,65sentiment_arrow
BNB/AMUN open46,6546,782,84sentiment_arrow
BTC/AMUN open33,7533,816,41sentiment_arrow
Bitcoin/AMUN open18,4318,493,35sentiment_arrow
Bitcoin/AMUN open21,5521,642,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,765,88sentiment_arrow
ETH/21SH open10,9410,957,72sentiment_arrow
MOON/21Shares open19,9920,046,85sentiment_arrow
AAVE/21SH open32,1832,356,18sentiment_arrow
DOT/21SH open1,941,958,81sentiment_arrow
AVAX/21SH open3,303,317,62sentiment_arrow
XRP/AMUN open72,9273,046,97sentiment_arrow
ETH/AMUN open28,0628,126,94sentiment_arrow
NEAR/21SH open6,436,488,55sentiment_arrow
ASOL/21SH Open91,5691,725,08sentiment_arrow
AVAX/21SH open3,863,877,75sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,546,5610,06sentiment_arrow
STX/21SH open6,846,879,48sentiment_arrow
LINK/21SH open13,7513,817,94sentiment_arrow
HODL5/AMUN open17,6617,696,13sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,6337,842,74sentiment_arrow
RENDER/21SH open8,028,0710,40sentiment_arrow
XRP/AMUN open72,8773,087,26sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4331,485,66sentiment_arrow
ATIA/21SH open1,771,780,47sentiment_arrow
ETH/21SH open9,359,366,99sentiment_arrow
AVAX/21SH open3,303,317,00sentiment_arrow
KEYS/21Shares open37,6337,806,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,296,3119,39sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4310,490,21sentiment_arrow
ETH/21SH open10,9310,96-4,98sentiment_arrow
BOLD/21SH open35,1035,190,00sentiment_arrow
TONN/21SH open11,4011,473,30sentiment_arrow
AXLM/21SH open14,6914,769,24sentiment_arrow
BNB/AMUN open39,8840,073,39sentiment_arrow
ETH/AMUN open26,1326,188,18sentiment_arrow
AADA/21SH open13,3813,4215,77sentiment_arrow
XRP/AMUN open62,3362,477,35sentiment_arrow
11.07.2025 13:52:00

Graf online
Zdroj: Six Financial Information, BCPP