Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10441045-0,10
PKN85,6985,70,85
Msft499,665000,00
Nokia4,274,276-2,11
IBM285,6286,70,00
Mercedes-Benz Group AG53,3453,360,45
PFE25,7725,780,00
11.07.2025 10:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:23:20
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,82 4,67 1,42 589 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:23:20
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 93831,9132,0960031,821,424,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,58
Denní maximum 31,86
Denní minimum 31,58
Předchozí závěr 30,46 10.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 18 545 10:23
Dnešní objem 589 381,65 10:23
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9623,117,54sentiment_arrow
ETH/21SH open10,9610,977,92sentiment_arrow
ASOL/21SH Open107,16107,304,73sentiment_arrow
AVAX/21SH open3,843,8613,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,5639,596,12sentiment_arrow
MKR/21SH open22,9923,120,65sentiment_arrow
HODL5/AMUN open17,6417,72-3,35sentiment_arrow
HODL5/AMUN open16,4416,500,00sentiment_arrow
PYTH/21SH open4,294,31-0,24sentiment_arrow
ETH/21SH open8,108,10-5,72sentiment_arrow
ETH/21SH open9,379,397,77sentiment_arrow
UNI/21SH open11,6211,692,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,5014,596,97sentiment_arrow
POLY/21SH open2,182,188,60sentiment_arrow
AOPT/21SH open6,186,2112,09sentiment_arrow
BTC/AMUN open39,5439,576,13sentiment_arrow
ETH/21SH open8,738,750,00sentiment_arrow
HODL5/AMUN open20,6520,686,11sentiment_arrow
BTC/AMUN open33,8533,865,93sentiment_arrow
ETH/AMUN open32,9132,948,05sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,0319,121,69sentiment_arrow
ALGO/21SH open1,901,9013,85sentiment_arrow
BOLD/21SH open44,0544,1122,27sentiment_arrow
LINK/21SH open15,9516,007,15sentiment_arrow
BTC/21SH open28,1828,196,00sentiment_arrow
ALGO/21SH open1,771,77-8,14sentiment_arrow
IMX/21SH open6,706,75-0,35sentiment_arrow
AADA/21SH open11,2011,2412,54sentiment_arrow
SUI/21SH open86,1586,657,66sentiment_arrow
HODLX/21SH open29,6629,830,00sentiment_arrow
UNI/21SH open13,5813,663,65sentiment_arrow
BNB/AMUN open46,5846,782,35sentiment_arrow
BTC/AMUN open33,8333,896,27sentiment_arrow
Bitcoin/AMUN open18,5018,553,61sentiment_arrow
Bitcoin/AMUN open21,6221,7187,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6933,855,56sentiment_arrow
ETH/21SH open10,9610,977,02sentiment_arrow
MOON/21Shares open19,9720,006,53sentiment_arrow
AAVE/21SH open31,9132,094,67sentiment_arrow
DOT/21SH open1,941,958,38sentiment_arrow
AVAX/21SH open3,293,306,60sentiment_arrow
XRP/AMUN open71,8971,975,46sentiment_arrow
ETH/AMUN open28,1428,206,94sentiment_arrow
NEAR/21SH open6,406,440,68sentiment_arrow
ASOL/21SH Open91,6491,854,04sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,222,230,00sentiment_arrow
21SH open6,506,539,21sentiment_arrow
STX/21SH open6,886,910,83sentiment_arrow
LINK/21SH open13,6513,706,03sentiment_arrow
HODL5/AMUN open17,6717,696,05sentiment_arrow
BTC/AMUN open33,8633,87-2,22sentiment_arrow
AAVE/21SH open37,2837,502,74sentiment_arrow
RENDER/21SH open7,947,992,59sentiment_arrow
XRP/AMUN open71,8571,985,88sentiment_arrow
POLY/21SH open2,022,040,00sentiment_arrow
BTC/AMUN open31,5131,545,74sentiment_arrow
ATIA/21SH open1,771,780,47sentiment_arrow
ETH/21SH open9,389,397,64sentiment_arrow
AVAX/21SH open3,293,306,84sentiment_arrow
KEYS/21Shares open37,6537,826,13sentiment_arrow
POLY/21SH open2,172,187,71sentiment_arrow
AARB/21SH open6,366,3915,89sentiment_arrow
POLY/21SH open2,542,556,70sentiment_arrow
DOT/21SH open1,661,670,17sentiment_arrow
INJ/21SH open10,3710,440,21sentiment_arrow
ETH/21SH open10,9510,98-4,98sentiment_arrow
BOLD/21SH open35,1035,190,00sentiment_arrow
TONN/21SH open11,3611,432,52sentiment_arrow
AXLM/21SH open14,1814,254,81sentiment_arrow
BNB/AMUN open39,8340,032,92sentiment_arrow
ETH/AMUN open26,2126,277,40sentiment_arrow
AADA/21SH open13,0913,1312,30sentiment_arrow
XRP/AMUN open61,4861,605,93sentiment_arrow
11.07.2025 10:30:01

Graf online
Zdroj: Six Financial Information, BCPP