Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3985,43-0,48
Msft501,64501,72-0,35
Nokia4,3574,360,46
IBM284,22284,55-2,09
Mercedes-Benz Group AG52,7452,760,96
PFE25,7625,770,78
10.07.2025 16:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:53:45
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,35 -1,03 -0,32 94 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 13:53:45
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20030,2230,371 93830,35-0,32-1,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,60
Denní maximum 30,60
Denní minimum 30,24
Předchozí závěr 30,57 09.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 3 106 13:53
Dnešní objem 94 305,14 13:53
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,473,05sentiment_arrow
ETH/21SH open10,2010,214,57sentiment_arrow
ASOL/21SH Open102,64102,762,00sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,862,87-2,65sentiment_arrow
BTC/AMUN open37,1137,131,21sentiment_arrow
MKR/21SH open22,2722,383,24sentiment_arrow
HODL5/AMUN open16,5616,650,00sentiment_arrow
HODL5/AMUN open15,4615,512,49sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,527,53-1,17sentiment_arrow
ETH/21SH open8,728,734,78sentiment_arrow
UNI/21SH open11,0211,071,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4113,492,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,445,477,92sentiment_arrow
BTC/AMUN open37,1137,131,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,4019,432,61sentiment_arrow
BTC/AMUN open31,7431,751,80sentiment_arrow
ETH/AMUN open30,6230,644,26sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,4418,532,61sentiment_arrow
ALGO/21SH open1,671,675,85sentiment_arrow
BOLD/21SH open42,9643,0122,27sentiment_arrow
LINK/21SH open14,9214,981,72sentiment_arrow
BTC/21SH open26,4326,442,03sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,996,037,24sentiment_arrow
AADA/21SH open9,849,886,05sentiment_arrow
SUI/21SH open79,4079,8611,60sentiment_arrow
HODLX/21SH open27,8528,012,91sentiment_arrow
UNI/21SH open12,8912,951,45sentiment_arrow
BNB/AMUN open45,4445,631,09sentiment_arrow
BTC/AMUN open31,7231,772,30sentiment_arrow
Bitcoin/AMUN open18,1618,211,51sentiment_arrow
Bitcoin/AMUN open21,2321,320,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6031,752,29sentiment_arrow
ETH/21SH open10,2010,206,79sentiment_arrow
MOON/21Shares open18,5818,635,39sentiment_arrow
AAVE/21SH open30,2230,37-1,03sentiment_arrow
DOT/21SH open1,801,800,00sentiment_arrow
AVAX/21SH open3,083,085,96sentiment_arrow
XRP/AMUN open67,4167,492,88sentiment_arrow
ETH/AMUN open26,1826,2110,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open87,7387,912,20sentiment_arrow
AVAX/21SH open3,603,616,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,954,50sentiment_arrow
21SH open5,925,945,33sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7512,802,15sentiment_arrow
HODL5/AMUN open16,6016,622,77sentiment_arrow
BTC/AMUN open31,7531,760,26sentiment_arrow
AAVE/21SH open35,3435,514,58sentiment_arrow
RENDER/21SH open7,187,226,05sentiment_arrow
XRP/AMUN open67,3867,523,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5829,621,72sentiment_arrow
ATIA/21SH open1,621,635,06sentiment_arrow
ETH/21SH open8,738,734,70sentiment_arrow
AVAX/21SH open3,083,087,08sentiment_arrow
KEYS/21Shares open35,2935,462,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,505,535,61sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,049,097,25sentiment_arrow
ETH/21SH open10,1910,21-0,87sentiment_arrow
BOLD/21SH open34,2434,320,81sentiment_arrow
TONN/21SH open11,0711,142,61sentiment_arrow
AXLM/21SH open13,3513,421,73sentiment_arrow
BNB/AMUN open38,8639,020,82sentiment_arrow
ETH/AMUN open24,4024,444,50sentiment_arrow
AADA/21SH open11,5111,552,99sentiment_arrow
XRP/AMUN open57,6357,742,68sentiment_arrow
10.07.2025 15:57:01

Graf online
Zdroj: Six Financial Information, BCPP