Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,25
KB104510460,00
PKN85,6985,720,85
Msft500,17500,770,00
Nokia4,2784,283-1,90
IBM283,21286,30,00
Mercedes-Benz Group AG53,2653,280,28
PFE25,7725,780,00
11.07.2025 10:59:40
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:47:19
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,18 5,86 1,78 591 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:47:19
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 93832,1832,3560032,181,785,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,58
Denní maximum 32,29
Denní minimum 31,58
Předchozí závěr 30,46 10.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 18 603 10:47
Dnešní objem 591 251,29 10:47
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0323,177,54sentiment_arrow
ETH/21SH open11,0211,038,17sentiment_arrow
ASOL/21SH Open107,00107,144,57sentiment_arrow
AVAX/21SH open3,843,8613,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,5639,596,12sentiment_arrow
MKR/21SH open23,1523,270,65sentiment_arrow
HODL5/AMUN open17,6717,76-3,35sentiment_arrow
HODL5/AMUN open16,4616,500,00sentiment_arrow
PYTH/21SH open4,354,37-0,24sentiment_arrow
ETH/21SH open8,158,15-5,72sentiment_arrow
ETH/21SH open9,439,457,77sentiment_arrow
UNI/21SH open11,6711,742,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,5414,636,97sentiment_arrow
POLY/21SH open2,192,209,94sentiment_arrow
AOPT/21SH open6,216,2412,09sentiment_arrow
BTC/AMUN open39,5339,586,13sentiment_arrow
ETH/21SH open8,788,800,00sentiment_arrow
HODL5/AMUN open20,6820,716,11sentiment_arrow
BTC/AMUN open33,8733,886,02sentiment_arrow
ETH/AMUN open33,1033,128,22sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,1219,211,69sentiment_arrow
ALGO/21SH open1,901,9113,85sentiment_arrow
BOLD/21SH open43,9944,0522,27sentiment_arrow
LINK/21SH open15,9816,057,02sentiment_arrow
BTC/21SH open28,1828,196,30sentiment_arrow
ALGO/21SH open1,771,78-8,14sentiment_arrow
IMX/21SH open6,776,82-0,35sentiment_arrow
AADA/21SH open11,2111,2513,95sentiment_arrow
SUI/21SH open86,1886,668,17sentiment_arrow
HODLX/21SH open29,6929,860,00sentiment_arrow
UNI/21SH open13,6413,703,65sentiment_arrow
BNB/AMUN open46,6446,842,35sentiment_arrow
BTC/AMUN open33,8533,906,27sentiment_arrow
Bitcoin/AMUN open18,5218,563,96sentiment_arrow
Bitcoin/AMUN open21,6421,7387,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7533,915,56sentiment_arrow
ETH/21SH open11,0211,037,41sentiment_arrow
MOON/21Shares open19,9920,047,17sentiment_arrow
AAVE/21SH open32,1832,355,86sentiment_arrow
DOT/21SH open1,951,958,38sentiment_arrow
AVAX/21SH open3,293,306,87sentiment_arrow
XRP/AMUN open71,7671,845,58sentiment_arrow
ETH/AMUN open28,3028,366,94sentiment_arrow
NEAR/21SH open6,416,460,68sentiment_arrow
ASOL/21SH Open91,6291,784,04sentiment_arrow
AVAX/21SH open3,853,867,64sentiment_arrow
AVAX/21SH open3,073,08-5,50sentiment_arrow
ALGO/21SH open2,222,2312,44sentiment_arrow
21SH open6,506,529,21sentiment_arrow
STX/21SH open6,886,920,83sentiment_arrow
LINK/21SH open13,6813,746,03sentiment_arrow
HODL5/AMUN open17,7117,736,17sentiment_arrow
BTC/AMUN open33,8833,89-2,22sentiment_arrow
AAVE/21SH open37,5737,812,74sentiment_arrow
RENDER/21SH open7,988,032,59sentiment_arrow
XRP/AMUN open71,7171,875,88sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,5331,585,84sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,449,448,33sentiment_arrow
AVAX/21SH open3,293,306,84sentiment_arrow
KEYS/21Shares open37,6737,846,13sentiment_arrow
POLY/21SH open2,192,209,29sentiment_arrow
AARB/21SH open6,406,4316,01sentiment_arrow
POLY/21SH open2,552,578,36sentiment_arrow
DOT/21SH open1,661,670,17sentiment_arrow
INJ/21SH open10,4310,490,21sentiment_arrow
ETH/21SH open11,0111,04-4,98sentiment_arrow
BOLD/21SH open35,0735,160,00sentiment_arrow
TONN/21SH open11,3711,432,52sentiment_arrow
AXLM/21SH open14,1514,235,14sentiment_arrow
BNB/AMUN open39,9140,122,92sentiment_arrow
ETH/AMUN open26,3726,427,42sentiment_arrow
AADA/21SH open13,1013,1413,21sentiment_arrow
XRP/AMUN open61,4161,536,05sentiment_arrow
11.07.2025 10:54:51

Graf online
Zdroj: Six Financial Information, BCPP