Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511353-0,15
KB10501051-0,10
PKN148,32148,50,31
Msft467,65468,150,00
Nokia7,9647,974-0,05
IBM225,57226,420,00
Mercedes-Benz Group AG48,12548,142,99
PFE25,0425,160,00
03.08.2026 10:22:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 9:04:06
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,37 5,89 1,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 9:04:06
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
14017,9118,7714018,371,025,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,37
Denní maximum 18,37
Denní minimum 18,37
Předchozí závěr 17,29 31.07.2026
52-týdenní maximum 64,30 09.10.2025
52-týdenní minimum 16,10 31.03.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,8081,003,54sentiment_arrow
iShare/Leverage 7211,0511,205,16sentiment_arrow
Leverage Shares 3x Tesla ETP44,0644,206,05sentiment_arrow
/LSHS 751,911,958,09sentiment_arrow
/LSHS 7120,8221,3312,29sentiment_arrow
/LSHS 7560,0060,611,48sentiment_arrow
BSKT/LSHS2,352,371,35sentiment_arrow
NDX/LSHS 7135,5035,54-6,91sentiment_arrow
MSTR/LSHS 7410,0310,06-1,71sentiment_arrow
/LSHS 7134,8134,88-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,3234,540,00sentiment_arrow
Microso/Leverage 720,220,22-13,95sentiment_arrow
Treasury/LSHS 732,372,393,15sentiment_arrow
Treasury/LSHS 737,758,003,93sentiment_arrow
LSHS 767,827,864,20sentiment_arrow
BSKT/LSHS3,183,313,14sentiment_arrow
LSHS 7551,0651,610,94sentiment_arrow
COIN/LSHS 713,173,1911,20sentiment_arrow
NDX/LSHS 7130,7830,83-5,78sentiment_arrow
Leverage Shares -3x Short Facebook2,012,07-11,41sentiment_arrow
Solactive/LSHS 7357,3157,594,10sentiment_arrow
/LSHS 7030,0031,220,00sentiment_arrow
/LSHS 73249,60250,4010,75sentiment_arrow
QQQ/LSHS 712,112,126,91sentiment_arrow
/LSHS 742,602,62-3,58sentiment_arrow
Leverage Shares 3x AMD ETP4,704,72-4,80sentiment_arrow
3x/LSHS 721,541,55-8,43sentiment_arrow
Alibaba/LSHS 726,006,06-16,38sentiment_arrow
TESLA/LSHS 7118,2518,32-6,30sentiment_arrow
/LSHS 761,401,427,91sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,378,42-0,02sentiment_arrow
Long/LSHS 726,287,080,00sentiment_arrow
NDX/LSHS 7126,3726,40-5,28sentiment_arrow
Exxon/LSHS 7323,7124,41-4,05sentiment_arrow
-4x/LSHS 740,760,772,40sentiment_arrow
3x/LSHS 721,331,35-8,75sentiment_arrow
SPX/LSHS 7118,9018,95-6,86sentiment_arrow
LSHS 7544,6544,69-0,32sentiment_arrow
SPDR/Leverage 7226,9227,14-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP208,37210,635,89sentiment_arrow
1xS CRM/Lever 700,810,83-2,11sentiment_arrow
LSHS 6725,9526,990,10sentiment_arrow
Financials/LSHS 710,480,53-0,77sentiment_arrow
BSKT/LSHS3,163,19-0,56sentiment_arrow
LSHS 760,290,3017,00sentiment_arrow
3xS AAPL/Lever 7090,3690,806,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,1716,90sentiment_arrow
Leverage Shares 3x Tesla ETP3,863,886,84sentiment_arrow
2xL 9988/Lever 701,211,220,00sentiment_arrow
MSTR/LSHS 745,725,755,14sentiment_arrow
NASDAQ/LSHS 743,063,06-4,52sentiment_arrow
Total World/LSHS 716,136,182,12sentiment_arrow
1xS AAPL/Lever 703,303,37-0,82sentiment_arrow
/LSHS 73291,49292,2712,19sentiment_arrow
/LSHS 739,049,20-5,32sentiment_arrow
/LSHS 712,272,3118,95sentiment_arrow
LSHS 7530,8231,05-2,90sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,2022,32-1,11sentiment_arrow
COIN/LSHS 740,810,82-1,98sentiment_arrow
/LSHS 762,362,371,98sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4036,903,27sentiment_arrow
UBER/LSHS 710,320,335,83sentiment_arrow
1xS TESLA/Levera 7026,9127,661,26sentiment_arrow
iShares/Leverage 7219,7819,983,02sentiment_arrow
/LSHS 7317,9118,775,89sentiment_arrow
BSKT/LSHS0,960,97-1,73sentiment_arrow
Short Volatility Long Tech ETP45,3845,593,73sentiment_arrow
2xL AMD/Lever 70176,00178,000,00sentiment_arrow
/LSHS 6762,6363,946,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,6223,7012,33sentiment_arrow
BSKT/LSHS2,732,78-0,45sentiment_arrow
/LSHS 713,373,451,70sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6014,711,87sentiment_arrow
Leverage Shares 3x Amazon ETP10,6710,724,18sentiment_arrow
Leverage Shares -3x Short Facebook2,012,070,00sentiment_arrow
SPDR /Leverage 2234,0034,300,59sentiment_arrow
SPDR /Leverage 2229,2229,640,35sentiment_arrow
SUPER/LSHS 744,104,137,70sentiment_arrow
MERCEDES/LSHS 721,321,34-0,41sentiment_arrow
S&P500/LSHS 743,953,97-1,57sentiment_arrow
Long India/LSHS 7317,2017,500,59sentiment_arrow
BSKT/LSHS2,072,08-1,00sentiment_arrow
/LSHS 713,673,79-2,86sentiment_arrow
PYPL/LSHS 713,103,210,32sentiment_arrow
VanEck/LSHS 711,731,74-3,46sentiment_arrow
Collate/Leverage 710,790,806,41sentiment_arrow
2x AMZN/Leverage 6797,45101,400,00sentiment_arrow
LSHS 754,394,44-4,08sentiment_arrow
Treasury/LSHS 7317,4217,76-1,93sentiment_arrow
SemiconductLSHS 710,440,45-2,41sentiment_arrow
/LSHS 741,521,530,00sentiment_arrow
1xS TESLA/Levera 7023,5224,100,32sentiment_arrow
3xS AAPL/Lever 70121,63122,188,20sentiment_arrow
BP/Leverage 714,634,77-4,14sentiment_arrow
/LSHS 720,610,62-0,80sentiment_arrow
/LSHS 7028,4028,97-4,79sentiment_arrow
Semiconduco/LSHS 7115,0615,3710,03sentiment_arrow
SPX/LSHS 7125,4625,51-0,15sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7050,5250,687,54sentiment_arrow
LSHS 7411,0011,03-1,90sentiment_arrow
VanEck/LSHS 715,205,380,77sentiment_arrow
BRK/LSHS 719,649,820,00sentiment_arrow
LSHS 761,861,881,49sentiment_arrow
-3x/LSHS 7451,5951,963,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,922,938,81sentiment_arrow
RKL32,012,030,00sentiment_arrow
BSKT/LSHS2,732,781,72sentiment_arrow
/LSHS 7037,5437,707,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,9873,571,37sentiment_arrow
COIN/LSHS 7337,9438,14-8,11sentiment_arrow
MSTR/LSHS 747,707,746,21sentiment_arrow
1xS TESLA/Levera 7019,9620,77-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP672,00676,000,59sentiment_arrow
/LSHS 74103,08103,701,48sentiment_arrow
SPDR/Leverage 720,490,51-1,40sentiment_arrow
/LSHS 7043,8344,048,22sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6782,0084,501,53sentiment_arrow
SUPER/LSHS 743,053,07-0,03sentiment_arrow
/LSHS 769,799,9116,41sentiment_arrow
LSHS 7537,9338,35-0,10sentiment_arrow
LSHS 7544,4444,81-0,88sentiment_arrow
/LSHS 7125,8625,91-2,55sentiment_arrow
/LSHS 7129,5930,91-3,69sentiment_arrow
Treasury/LSHS 7317,0817,681,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,944,956,03sentiment_arrow
TESLA/LSHS 7115,8415,90-5,57sentiment_arrow
03.08.2026 10:18:01

Graf online
Zdroj: Six Financial Information, BCPP