Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631265-0,39
KB9989990,60
PKN144,5144,54-0,12
Msft410,5411,07-0,26
Nokia12,78512,805-0,51
IBM279279,48-0,61
Mercedes-Benz Group AG48,26548,28-0,20
PFE25,6425,670,16
09.06.2026 12:14:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 10:44:11
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
11,96 -0,25 -0,03 17 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 10:44:11
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
4 30811,8811,895 33011,96-0,03-0,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,02
Denní maximum 12,02
Denní minimum 11,96
Předchozí závěr 11,99 08.06.2026
52-týdenní maximum 23,74 07.10.2025
52-týdenní minimum 11,50 05.06.2026
Dnešní objem (ks) 1 433 10:44
Dnešní objem 17 150,33 10:44
VWAP 11,97
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6010,65-1,20sentiment_arrow
ETH/21SH open6,186,18-0,84sentiment_arrow
ASOL/21SH Open43,8743,93-2,08sentiment_arrow
AVAX/21SH open1,211,221,06sentiment_arrow
LDO/21SH open0,950,95-3,01sentiment_arrow
STRC/21SH open20,0020,15-0,18sentiment_arrow
BTC/AMUN open20,7020,71-2,03sentiment_arrow
HODL5/AMUN open9,719,74-0,54sentiment_arrow
HODL5/AMUN open8,948,97-1,13sentiment_arrow
PYTH/21SH open1,121,130,32sentiment_arrow
ETH/21SH open4,624,62-1,48sentiment_arrow
21SH open24,9725,00-3,43sentiment_arrow
ETH/21SH open5,345,35-0,84sentiment_arrow
UNI/21SH open3,293,31-1,11sentiment_arrow
AXTZ/21Shares open1,381,390,00sentiment_arrow
ONDO/21SH open5,755,773,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,850,86-2,56sentiment_arrow
BTC/AMUN open20,6920,71-1,38sentiment_arrow
ETH/21SH open4,924,930,36sentiment_arrow
HODL5/AMUN open11,2311,25-1,35sentiment_arrow
BTC/AMUN open17,9017,91-2,30sentiment_arrow
ETH/AMUN open18,4018,41-1,30sentiment_arrow
AXTZ/21Shares open1,191,200,69sentiment_arrow
CRO/21SH open11,9112,011,97sentiment_arrow
ALGO/21SH open0,770,78-0,44sentiment_arrow
BOLD/21SH open43,3343,380,00sentiment_arrow
LINK/21SH open8,008,03-1,71sentiment_arrow
BTC/21SH open14,9214,93-2,24sentiment_arrow
ALGO/21SH open0,710,7213,81sentiment_arrow
IMX/21SH open1,801,812,58sentiment_arrow
AADA/21SH open2,612,614,09sentiment_arrow
SUI/21SH open18,3318,39-4,05sentiment_arrow
HODLX/21SH open15,9816,030,00sentiment_arrow
UNI/21SH open3,803,820,04sentiment_arrow
BNB/AMUN open39,7539,841,38sentiment_arrow
BTC/AMUN open17,8917,920,35sentiment_arrow
Bitcoin/AMUN open7,207,23-0,78sentiment_arrow
Bitcoin/AMUN open8,328,360,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9417,990,00sentiment_arrow
ETH/21SH open6,186,18-1,37sentiment_arrow
MOON/21Shares open8,418,43-0,02sentiment_arrow
AAVE/21SH open6,286,310,61sentiment_arrow
BTC/21SH open11,8811,89-0,25sentiment_arrow
DOT/21SH open0,460,47-0,42sentiment_arrow
AVAX/21SH open1,051,05-0,55sentiment_arrow
XRP/AMUN open31,3831,421,00sentiment_arrow
ETH/AMUN open3,5115,940,00sentiment_arrow
HODLV/21SH open18,6018,64-0,97sentiment_arrow
NEAR/21SH open5,445,470,23sentiment_arrow
ASOL/21SH Open37,9438,02-0,60sentiment_arrow
AVAX/21SH open1,211,220,00sentiment_arrow
AVAX/21SH open0,960,970,77sentiment_arrow
ALGO/21SH open0,900,90-2,98sentiment_arrow
21SH open2,742,754,40sentiment_arrow
STX/21SH open1,621,63-3,04sentiment_arrow
LINK/21SH open6,926,94-0,93sentiment_arrow
HODL5/AMUN open9,729,73-2,01sentiment_arrow
BTC/AMUN open17,9017,910,00sentiment_arrow
AAVE/21SH open7,267,290,34sentiment_arrow
RENDER/21SH open3,383,41-2,49sentiment_arrow
XRP/AMUN open31,3831,442,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4716,50-1,20sentiment_arrow
ATIA/21SH open0,290,29-2,30sentiment_arrow
ETH/21SH open5,355,35-1,62sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,1419,210,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,211,22-3,38sentiment_arrow
SUI/21SH open21,1921,260,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,594,621,12sentiment_arrow
ETH/21SH open6,186,191,53sentiment_arrow
HODLX/21SH open20,0620,09-1,47sentiment_arrow
BOLD/21SH open34,5134,560,13sentiment_arrow
TONN/21SH open6,666,70-12,62sentiment_arrow
AXLM/21SH open8,918,95-1,14sentiment_arrow
ASOL/21SH Open34,9135,01-4,43sentiment_arrow
BNB/AMUN open34,3734,471,11sentiment_arrow
ETH/AMUN open14,6414,670,00sentiment_arrow
AADA/21SH open3,013,022,08sentiment_arrow
XRP/AMUN open27,1527,20-0,72sentiment_arrow
09.06.2026 12:08:57

Graf online
Zdroj: Six Financial Information, BCPP