Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft490,65490,8-0,42
Nokia8,4348,44-2,45
IBM235,45235,60,14
Mercedes-Benz Group AG47,5947,6-1,29
PFE25,6125,620,81
05.08.2026 17:04:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:40:03
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
178,00 -13,59 -28,00 3 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 16:40:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
150176,00178,00150178,00-28,00-13,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 178,00
Denní maximum 178,00
Denní minimum 173,00
Předchozí závěr 206,00 04.08.2026
52-týdenní maximum 266,00 30.06.2026
52-týdenní minimum 29,60 18.09.2025
Dnešní objem (ks) 21 16:40
Dnešní objem 3 721,00 16:40
VWAP 177,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,201,71sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,8085,600,82sentiment_arrow
iShare/Leverage 7213,5513,6514,35sentiment_arrow
Leverage Shares 3x Tesla ETP50,4650,61-4,80sentiment_arrow
/LSHS 752,412,425,88sentiment_arrow
/LSHS 7127,1027,583,90sentiment_arrow
/LSHS 7542,7042,86-0,84sentiment_arrow
BSKT/LSHS2,902,92-0,34sentiment_arrow
NDX/LSHS 7127,6627,71-3,77sentiment_arrow
MSTR/LSHS 748,428,45-6,83sentiment_arrow
/LSHS 7124,9424,97-2,59sentiment_arrow
AAPL/LSHS 7233,1033,25-1,00sentiment_arrow
Microso/Leverage 720,190,193,85sentiment_arrow
Treasury/LSHS 732,492,503,09sentiment_arrow
Treasury/LSHS 737,898,16-2,08sentiment_arrow
LSHS 7611,0711,12-5,68sentiment_arrow
BSKT/LSHS3,943,99-3,34sentiment_arrow
LSHS 7553,9754,604,04sentiment_arrow
COIN/LSHS 713,283,30-2,24sentiment_arrow
NDX/LSHS 7123,9424,07-3,64sentiment_arrow
Leverage Shares -3x Short Facebook1,691,77-32,84sentiment_arrow
Solactive/LSHS 7360,7961,07-3,21sentiment_arrow
/LSHS 7029,9930,38-4,24sentiment_arrow
/LSHS 73449,00449,60-1,76sentiment_arrow
QQQ/LSHS 712,612,613,71sentiment_arrow
/LSHS 742,652,68-1,08sentiment_arrow
Leverage Shares 3x AMD ETP4,594,60-22,59sentiment_arrow
3x/LSHS 721,161,17-12,87sentiment_arrow
Alibaba/LSHS 725,765,808,58sentiment_arrow
TESLA/LSHS 7116,6816,710,60sentiment_arrow
/LSHS 761,721,72-10,99sentiment_arrow
Leverage Shares 3x Disney0,120,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,488,52-3,85sentiment_arrow
Long/LSHS 725,785,99-4,81sentiment_arrow
NDX/LSHS 7120,5720,60-4,00sentiment_arrow
Exxon/LSHS 7323,0623,251,69sentiment_arrow
-4x/LSHS 740,590,593,14sentiment_arrow
3x/LSHS 721,001,01-17,76sentiment_arrow
SPX/LSHS 7115,2516,13-3,98sentiment_arrow
LSHS 7546,6747,324,53sentiment_arrow
SPDR/Leverage 7229,4030,183,79sentiment_arrow
Leverage Shares 3x Alphabet ETP243,34244,194,39sentiment_arrow
1xS CRM/Lever 700,880,90-0,35sentiment_arrow
LSHS 6728,9629,07-1,56sentiment_arrow
Financials/LSHS 710,470,49-0,62sentiment_arrow
BSKT/LSHS3,893,91-0,17sentiment_arrow
LSHS 760,300,30-2,94sentiment_arrow
3xS AAPL/Lever 7092,7593,024,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,181,14sentiment_arrow
Leverage Shares 3x Tesla ETP4,164,17-0,75sentiment_arrow
2xL 9988/Lever 701,251,25-2,65sentiment_arrow
MSTR/LSHS 746,746,773,59sentiment_arrow
NASDAQ/LSHS 743,133,140,51sentiment_arrow
Total World/LSHS 716,606,623,09sentiment_arrow
1xS AAPL/Lever 703,293,340,04sentiment_arrow
/LSHS 73524,08524,78-0,08sentiment_arrow
/LSHS 7312,3012,45-1,61sentiment_arrow
/LSHS 712,382,396,19sentiment_arrow
LSHS 7531,7331,981,78sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,3026,44-4,24sentiment_arrow
COIN/LSHS 740,840,853,27sentiment_arrow
/LSHS 762,952,9520,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4041,9013,33sentiment_arrow
UBER/LSHS 710,280,28-17,61sentiment_arrow
1xS TESLA/Levera 7026,5226,783,91sentiment_arrow
iShares/Leverage 7220,7020,85-0,95sentiment_arrow
/LSHS 7322,1322,576,12sentiment_arrow
BSKT/LSHS1,131,16-0,09sentiment_arrow
Short Volatility Long Tech ETP47,0448,272,67sentiment_arrow
2xL AMD/Lever 70176,00178,00-13,59sentiment_arrow
/LSHS 6764,9165,141,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7228,795,39sentiment_arrow
BSKT/LSHS3,353,40-0,57sentiment_arrow
/LSHS 713,373,411,62sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5515,72-0,32sentiment_arrow
Leverage Shares 3x Amazon ETP11,0011,04-0,73sentiment_arrow
Leverage Shares -3x Short Facebook1,691,77-6,38sentiment_arrow
SPDR /Leverage 2239,0039,2012,97sentiment_arrow
SPDR /Leverage 2233,8333,8810,92sentiment_arrow
SUPER/LSHS 744,704,725,91sentiment_arrow
MERCEDES/LSHS 721,281,292,47sentiment_arrow
S&P500/LSHS 744,004,03-1,00sentiment_arrow
Long India/LSHS 7317,5017,60-1,14sentiment_arrow
BSKT/LSHS2,342,34-12,20sentiment_arrow
/LSHS 714,054,109,65sentiment_arrow
PYPL/LSHS 713,253,383,62sentiment_arrow
VanEck/LSHS 711,191,20-35,78sentiment_arrow
Collate/Leverage 710,740,7619,95sentiment_arrow
2x AMZN/Leverage 67101,60101,900,99sentiment_arrow
LSHS 754,724,775,31sentiment_arrow
Treasury/LSHS 7316,6016,901,45sentiment_arrow
SemiconductLSHS 710,370,38-5,29sentiment_arrow
/LSHS 741,331,34-3,20sentiment_arrow
1xS TESLA/Levera 7022,9723,19-1,24sentiment_arrow
3xS AAPL/Lever 70125,11125,454,28sentiment_arrow
BP/Leverage 713,944,06-12,81sentiment_arrow
/LSHS 720,590,59-0,26sentiment_arrow
/LSHS 7031,3231,581,94sentiment_arrow
Semiconduco/LSHS 7117,9318,15-0,22sentiment_arrow
SPX/LSHS 7120,5521,72-3,91sentiment_arrow
United/Leverage 720,880,911,95sentiment_arrow
/LSHS 7065,3165,3713,44sentiment_arrow
LSHS 7411,2611,291,41sentiment_arrow
VanEck/LSHS 717,167,2623,63sentiment_arrow
BRK/LSHS 719,729,860,61sentiment_arrow
LSHS 762,232,247,93sentiment_arrow
-3x/LSHS 7441,6541,877,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,355,31sentiment_arrow
RKL32,882,900,60sentiment_arrow
BSKT/LSHS3,353,40-0,74sentiment_arrow
/LSHS 7048,5348,5713,58sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,8186,6712,05sentiment_arrow
COIN/LSHS 7334,3134,45-3,55sentiment_arrow
MSTR/LSHS 749,099,125,13sentiment_arrow
1xS TESLA/Levera 7019,6919,881,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP818,00822,002,50sentiment_arrow
/LSHS 74123,62124,202,18sentiment_arrow
SPDR/Leverage 720,420,44-0,20sentiment_arrow
LSHS 7610,7810,83-2,52sentiment_arrow
/LSHS 7056,6756,7511,98sentiment_arrow
iShares/LSHS 720,850,874,17sentiment_arrow
2x DIS/Leverage 6783,0085,000,00sentiment_arrow
SUPER/LSHS 743,503,511,18sentiment_arrow
/LSHS 7614,6014,64-4,42sentiment_arrow
LSHS 7540,0340,551,53sentiment_arrow
LSHS 7546,7047,354,27sentiment_arrow
/LSHS 7118,5118,53-2,55sentiment_arrow
/LSHS 7121,4221,77-28,18sentiment_arrow
Treasury/LSHS 7316,7017,28-7,22sentiment_arrow
Leverage Shares 5x Long S&P 5005,725,734,03sentiment_arrow
TESLA/LSHS 7114,4114,44-1,59sentiment_arrow
05.08.2026 17:05:01

Graf online
Zdroj: Six Financial Information, BCPP