Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713681,03
KB105110520,48
PKN153,42153,481,55
Msft495,54496,10,40
Nokia9,6469,6563,30
IBM230,782310,59
Mercedes-Benz Group AG43,92543,935-0,15
PFE27,6427,65-0,01
21.09.2026 13:30:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 12:30:16
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,86 5,28 0,90 7 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 12:30:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
22517,8818,002 12317,860,905,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,70
Denní maximum 17,86
Denní minimum 17,70
Předchozí závěr 16,96 18.09.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 6,50 18.09.2025
Dnešní objem (ks) 400 12:30
Dnešní objem 7 084,00 12:30
VWAP 17,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4032,800,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,50107,504,35sentiment_arrow
iShare/Leverage 7214,9515,00-0,66sentiment_arrow
Leverage Shares 3x Tesla ETP50,4250,54-0,08sentiment_arrow
/LSHS 754,404,4414,71sentiment_arrow
/LSHS 7115,3515,615,79sentiment_arrow
/LSHS 7520,9821,11-18,74sentiment_arrow
BSKT/LSHS3,493,4915,53sentiment_arrow
NDX/LSHS 7125,8725,91-7,93sentiment_arrow
MSTR/LSHS 740,650,66-32,96sentiment_arrow
/LSHS 7121,5221,58-1,32sentiment_arrow
AAPL/LSHS 7225,4325,540,16sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,222,243,38sentiment_arrow
Treasury/LSHS 736,877,08-3,06sentiment_arrow
LSHS 7618,2018,2415,38sentiment_arrow
BSKT/LSHS2,162,194,59sentiment_arrow
LSHS 7557,3857,990,03sentiment_arrow
Walt Disney/LSHS 7119,7722,05-6,46sentiment_arrow
3xL lAVGO/LSHS 758,979,104,51sentiment_arrow
/LSHS 764,464,50-0,12sentiment_arrow
COIN/LSHS 714,454,47-9,64sentiment_arrow
NDX/LSHS 7122,5022,60-6,19sentiment_arrow
Leverage Shares -3x Short Facebook1,021,05-5,00sentiment_arrow
Solactive/LSHS 7365,2765,56-0,63sentiment_arrow
BSKT/LSHS1,151,168,73sentiment_arrow
/LSHS 7024,4424,71-7,07sentiment_arrow
/LSHS 73563,00565,505,42sentiment_arrow
QQQ/LSHS 712,562,578,57sentiment_arrow
/LSHS 742,942,961,92sentiment_arrow
Leverage Shares 3x AMD ETP7,037,0416,80sentiment_arrow
3x/LSHS 720,960,96-5,55sentiment_arrow
Alibaba/LSHS 727,367,59-3,66sentiment_arrow
TESLA/LSHS 719,689,71-5,64sentiment_arrow
/LSHS 762,172,1824,49sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,807,835,70sentiment_arrow
Long/LSHS 729,789,88-3,94sentiment_arrow
NDX/LSHS 7119,3319,35-8,51sentiment_arrow
Exxon/LSHS 7327,2627,77-2,26sentiment_arrow
-4x/LSHS 740,460,46-14,31sentiment_arrow
3x/LSHS 720,830,84-4,86sentiment_arrow
SPX/LSHS 7116,5716,60-4,35sentiment_arrow
LSHS 7550,0950,400,68sentiment_arrow
SPDR/Leverage 7228,1828,441,57sentiment_arrow
Leverage Shares 3x Alphabet ETP180,56181,161,47sentiment_arrow
1xS CRM/Lever 701,451,48-7,69sentiment_arrow
LSHS 6729,1729,311,31sentiment_arrow
Financials/LSHS 710,520,54-1,75sentiment_arrow
BSKT/LSHS4,664,6715,29sentiment_arrow
LSHS 760,780,7816,87sentiment_arrow
3xS AAPL/Lever 70114,22114,56-0,86sentiment_arrow
Leverage Shares 3x Long Coinbase0,340,3418,35sentiment_arrow
Leverage Shares 3x Tesla ETP5,695,704,25sentiment_arrow
Walt Disney/LSHS 7123,0325,72-5,63sentiment_arrow
2xL 9988/Lever 700,950,968,76sentiment_arrow
MSTR/LSHS 7422,3522,4227,75sentiment_arrow
NASDAQ/LSHS 743,043,080,16sentiment_arrow
Total World/LSHS 716,416,441,64sentiment_arrow
1xS AAPL/Lever 703,043,081,31sentiment_arrow
/LSHS 73656,11659,605,23sentiment_arrow
/LSHS 7312,2512,4024,25sentiment_arrow
/LSHS 711,541,558,45sentiment_arrow
LSHS 7531,6831,940,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,2625,3214,34sentiment_arrow
COIN/LSHS 740,960,964,38sentiment_arrow
/LSHS 762,942,950,14sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,802,95sentiment_arrow
UBER/LSHS 710,290,302,42sentiment_arrow
1xS TESLA/Levera 7022,7023,112,21sentiment_arrow
iShares/Leverage 7217,4417,680,00sentiment_arrow
/LSHS 7333,1433,655,79sentiment_arrow
BSKT/LSHS1,331,347,41sentiment_arrow
Short Volatility Long Tech ETP48,7548,95-1,90sentiment_arrow
Walt Disney/LSHS 7123,9824,68-0,87sentiment_arrow
2xL AMD/Lever 70240,00246,006,25sentiment_arrow
/LSHS 6774,7375,071,83sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,3531,495,05sentiment_arrow
BSKT/LSHS4,064,0714,70sentiment_arrow
/LSHS 711,781,800,21sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8818,005,28sentiment_arrow
Leverage Shares 3x Amazon ETP8,218,244,31sentiment_arrow
Leverage Shares -3x Short Facebook1,021,050,92sentiment_arrow
SPDR /Leverage 2239,9040,20-1,24sentiment_arrow
SPDR /Leverage 2234,8634,92-0,52sentiment_arrow
SUPER/LSHS 747,327,347,72sentiment_arrow
MERCEDES/LSHS 720,960,980,10sentiment_arrow
S&P500/LSHS 743,923,951,27sentiment_arrow
Long India/LSHS 7314,9015,402,00sentiment_arrow
BSKT/LSHS4,434,445,22sentiment_arrow
/LSHS 712,842,881,41sentiment_arrow
PYPL/LSHS 712,092,21-5,23sentiment_arrow
VanEck/LSHS 710,670,67-1,88sentiment_arrow
Collate/Leverage 710,530,540,90sentiment_arrow
2x AMZN/Leverage 6784,2584,503,51sentiment_arrow
LSHS 756,486,5512,81sentiment_arrow
iSTOXX/LSHS 7167,2069,202,96sentiment_arrow
Treasury/LSHS 7317,3617,66-3,03sentiment_arrow
SemiconductLSHS 710,330,34-9,42sentiment_arrow
/LSHS 741,201,21-3,15sentiment_arrow
1xS TESLA/Levera 7019,8920,020,18sentiment_arrow
3xS AAPL/Lever 70152,91153,34-1,48sentiment_arrow
BP/Leverage 714,745,02-7,81sentiment_arrow
/LSHS 720,630,640,00sentiment_arrow
/LSHS 7026,1626,43-15,49sentiment_arrow
Semiconduco/LSHS 7118,1318,4033,88sentiment_arrow
SPX/LSHS 7122,1922,21-0,29sentiment_arrow
United/Leverage 720,480,495,16sentiment_arrow
/LSHS 7065,1965,305,88sentiment_arrow
LSHS 7411,4411,470,42sentiment_arrow
VanEck/LSHS 719,629,702,76sentiment_arrow
BRK/LSHS 719,349,523,83sentiment_arrow
Walt Disney/LSHS 7126,4629,51-5,38sentiment_arrow
LSHS 766,026,0519,19sentiment_arrow
-3x/LSHS 7435,7435,98-2,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,824,852,90sentiment_arrow
RKL31,731,747,81sentiment_arrow
BSKT/LSHS4,064,0714,44sentiment_arrow
/LSHS 7048,6848,776,10sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,9788,660,82sentiment_arrow
COIN/LSHS 737,107,12-18,48sentiment_arrow
MSTR/LSHS 7429,9130,0629,81sentiment_arrow
SPX/LSHS 7119,1519,45-2,92sentiment_arrow
1xS TESLA/Levera 7016,9617,260,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 015,007,91sentiment_arrow
/LSHS 74136,92137,915,54sentiment_arrow
SPDR/Leverage 720,380,390,91sentiment_arrow
LSHS 767,848,0218,91sentiment_arrow
/LSHS 7056,7556,865,48sentiment_arrow
iShares/LSHS 720,940,96-3,53sentiment_arrow
2x DIS/Leverage 6782,5085,000,30sentiment_arrow
SUPER/LSHS 745,475,497,97sentiment_arrow
/LSHS 769,389,4314,34sentiment_arrow
LSHS 7542,8643,32-0,39sentiment_arrow
LSHS 7549,9250,55-0,98sentiment_arrow
/LSHS 7116,0816,12-1,65sentiment_arrow
/LSHS 7118,6018,93-1,89sentiment_arrow
Treasury/LSHS 7318,5219,08-6,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,295,304,79sentiment_arrow
TESLA/LSHS 718,438,46-0,24sentiment_arrow
21.09.2026 13:27:05

Graf online
Zdroj: Six Financial Information, BCPP