Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130613070,46
KB988,59890,76
PKN145,1145,14-0,25
Msft393,43393,51-0,55
Nokia9,3269,34-4,70
IBM205,4205,69-2,70
Mercedes-Benz Group AG46,3146,3250,09
PFE25,1425,151,23
16.07.2026 15:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 15:38:55
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,10 -5,30 -0,90 190 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 15:38:55
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 75015,5415,836 75016,10-0,90-5,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,26
Denní maximum 16,60
Denní minimum 14,54
Předchozí závěr 17,00 15.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 12 451 15:38
Dnešní objem 190 740,00 15:38
VWAP 15,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4036,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities126,00128,00-5,15sentiment_arrow
iShare/Leverage 7210,0010,10-9,91sentiment_arrow
Leverage Shares 3x Tesla ETP28,0528,12-0,87sentiment_arrow
/LSHS 754,354,40-5,22sentiment_arrow
/LSHS 7121,2421,552,41sentiment_arrow
/LSHS 7557,4257,935,99sentiment_arrow
NDX/LSHS 7132,2532,593,53sentiment_arrow
MSTR/LSHS 7410,6110,6712,57sentiment_arrow
/LSHS 7134,0934,16-0,75sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-0,82sentiment_arrow
Microso/Leverage 720,470,48-4,03sentiment_arrow
Treasury/LSHS 732,612,63-4,01sentiment_arrow
Treasury/LSHS 738,028,30-1,39sentiment_arrow
LSHS 7623,0323,25-7,24sentiment_arrow
BSKT/LSHS2,983,03-17,29sentiment_arrow
LSHS 7549,3549,91-2,86sentiment_arrow
COIN/LSHS 713,513,53-3,44sentiment_arrow
NDX/LSHS 7128,4428,598,92sentiment_arrow
Leverage Shares -3x Short Facebook1,281,34-13,15sentiment_arrow
Solactive/LSHS 7359,0159,31-2,81sentiment_arrow
/LSHS 73288,00288,60-9,69sentiment_arrow
QQQ/LSHS 712,512,51-2,19sentiment_arrow
/LSHS 743,393,43-3,21sentiment_arrow
Leverage Shares 3x AMD ETP6,426,46-3,09sentiment_arrow
3x/LSHS 721,431,44-0,71sentiment_arrow
Alibaba/LSHS 728,008,04-6,09sentiment_arrow
TESLA/LSHS 7111,2211,255,19sentiment_arrow
/LSHS 762,022,03-15,21sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,528,06-4,92sentiment_arrow
Long/LSHS 726,726,953,31sentiment_arrow
NDX/LSHS 7124,1124,143,83sentiment_arrow
Exxon/LSHS 7320,7421,361,12sentiment_arrow
-4x/LSHS 740,740,757,51sentiment_arrow
3x/LSHS 721,251,260,09sentiment_arrow
SPX/LSHS 7118,9018,990,70sentiment_arrow
LSHS 7543,3743,48-2,83sentiment_arrow
SPDR/Leverage 7227,2427,520,14sentiment_arrow
Leverage Shares 3x Alphabet ETP237,53239,700,96sentiment_arrow
1xS CRM/Lever 700,640,64-3,85sentiment_arrow
LSHS 6719,1619,256,59sentiment_arrow
Financials/LSHS 710,520,530,12sentiment_arrow
LSHS 760,340,35-11,93sentiment_arrow
3xS AAPL/Lever 70112,65113,073,27sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,25-5,64sentiment_arrow
Leverage Shares 3x Tesla ETP8,238,25-6,34sentiment_arrow
2xL 9988/Lever 701,061,061,54sentiment_arrow
MSTR/LSHS 746,536,57-12,92sentiment_arrow
NASDAQ/LSHS 743,253,27-0,21sentiment_arrow
Total World/LSHS 716,176,18-1,30sentiment_arrow
1xS AAPL/Lever 703,153,203,43sentiment_arrow
/LSHS 73339,32340,42-1,98sentiment_arrow
/LSHS 7312,7012,80-13,47sentiment_arrow
/LSHS 711,881,910,37sentiment_arrow
LSHS 7534,1434,430,79sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,9032,09-9,38sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,940,96-0,47sentiment_arrow
/LSHS 762,232,23-7,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,401,21sentiment_arrow
UBER/LSHS 710,380,39-4,69sentiment_arrow
1xS TESLA/Levera 7022,6523,070,08sentiment_arrow
iShares/Leverage 7215,7616,32-4,53sentiment_arrow
/LSHS 7324,2524,48-5,81sentiment_arrow
BSKT/LSHS3,163,19-23,13sentiment_arrow
Short Volatility Long Tech ETP46,5146,730,15sentiment_arrow
2xL AMD/Lever 70208,00214,008,68sentiment_arrow
/LSHS 6772,7973,677,70sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,7229,84-3,96sentiment_arrow
/LSHS 712,572,601,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5415,83-5,30sentiment_arrow
Leverage Shares 3x Amazon ETP8,989,042,85sentiment_arrow
Leverage Shares -3x Short Facebook1,281,34-9,49sentiment_arrow
SPDR /Leverage 2232,6032,80-4,90sentiment_arrow
SPDR /Leverage 2228,5328,57-3,99sentiment_arrow
SUPER/LSHS 743,583,63-10,71sentiment_arrow
MERCEDES/LSHS 721,181,19-0,88sentiment_arrow
S&P500/LSHS 744,084,090,17sentiment_arrow
Long India/LSHS 7315,1016,800,63sentiment_arrow
BSKT/LSHS4,344,350,81sentiment_arrow
/LSHS 713,693,7911,87sentiment_arrow
PYPL/LSHS 712,892,952,46sentiment_arrow
VanEck/LSHS 712,092,109,17sentiment_arrow
Collate/Leverage 710,560,57-4,56sentiment_arrow
2x AMZN/Leverage 6786,9587,200,92sentiment_arrow
LSHS 754,674,76-3,27sentiment_arrow
Treasury/LSHS 7316,2616,502,11sentiment_arrow
SemiconductLSHS 710,410,422,86sentiment_arrow
/LSHS 741,411,42-0,36sentiment_arrow
1xS TESLA/Levera 7019,8920,100,40sentiment_arrow
3xS AAPL/Lever 70152,01152,600,61sentiment_arrow
BP/Leverage 713,994,11-6,10sentiment_arrow
/LSHS 720,760,792,56sentiment_arrow
/LSHS 7031,7131,980,63sentiment_arrow
Semiconduco/LSHS 7121,7022,95-5,82sentiment_arrow
SPX/LSHS 7125,5925,640,95sentiment_arrow
United/Leverage 720,870,90-0,67sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7058,4258,53-1,85sentiment_arrow
LSHS 7411,0411,08-1,45sentiment_arrow
VanEck/LSHS 714,784,80-5,14sentiment_arrow
BRK/LSHS 718,828,96-0,33sentiment_arrow
LSHS 761,581,59-12,96sentiment_arrow
Leverage Shares 3x Facebook ETP5,105,12-2,16sentiment_arrow
RKL32,962,98-25,79sentiment_arrow
/LSHS 7043,1243,17-2,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,4380,01-1,74sentiment_arrow
COIN/LSHS 7333,9534,212,51sentiment_arrow
MSTR/LSHS 748,768,80-12,57sentiment_arrow
1xS TESLA/Levera 7016,8017,060,74sentiment_arrow
Leverage Shares 2x Micron Technology ETP814,00818,00-7,05sentiment_arrow
/LSHS 74112,34112,83-3,64sentiment_arrow
SPDR/Leverage 720,530,542,34sentiment_arrow
/LSHS 7050,8150,90-0,14sentiment_arrow
iShares/LSHS 720,970,98-2,08sentiment_arrow
2x DIS/Leverage 6779,5081,000,31sentiment_arrow
SUPER/LSHS 742,662,67-1,78sentiment_arrow
/LSHS 7615,6915,91-6,80sentiment_arrow
LSHS 7536,8536,94-1,20sentiment_arrow
LSHS 7543,2143,59-1,85sentiment_arrow
/LSHS 7125,1825,320,00sentiment_arrow
/LSHS 7129,5130,02-1,24sentiment_arrow
Treasury/LSHS 7316,7417,30-3,63sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,10-0,77sentiment_arrow
TESLA/LSHS 719,799,816,49sentiment_arrow
16.07.2026 15:43:03

Graf online
Zdroj: Six Financial Information, BCPP