Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361340-0,22
KB997,5998,50,25
PKN126,04126,22-4,29
Msft541,18541,382,01
Nokia7,2467,2563,58
IBM247,11247,480,13
Mercedes-Benz Group AG42,01542,0251,12
PFE29,0529,06-2,76
09.11.2026 15:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 15:40:05
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,51 5,50 0,55 147 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.11.2026 15:40:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 59510,9110,947 19510,510,555,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,61
Denní maximum 10,61
Denní minimum 9,55
Předchozí závěr 9,96 06.11.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 6,70 21.11.2025
Dnešní objem (ks) 14 047 15:40
Dnešní objem 147 096,00 15:40
VWAP 10,47
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,6024,800,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,50108,000,00sentiment_arrow
iShare/Leverage 726,826,863,35sentiment_arrow
Leverage Shares 3x Tesla ETP61,9762,087,10sentiment_arrow
/LSHS 751,121,127,63sentiment_arrow
/LSHS 719,339,496,85sentiment_arrow
/LSHS 7572,0172,30-13,87sentiment_arrow
BSKT/LSHS0,720,7210,29sentiment_arrow
NDX/LSHS 7133,4133,50-9,16sentiment_arrow
MSTR/LSHS 740,970,986,28sentiment_arrow
/LSHS 7122,2122,23-3,07sentiment_arrow
AAPL/LSHS 7221,8321,91-0,72sentiment_arrow
Microso/Leverage 720,130,13-3,97sentiment_arrow
Treasury/LSHS 732,222,220,04sentiment_arrow
Treasury/LSHS 737,047,26-1,13sentiment_arrow
LSHS 761,321,3310,42sentiment_arrow
BSKT/LSHS0,130,1314,41sentiment_arrow
LSHS 7545,8246,211,12sentiment_arrow
Walt Disney/LSHS 7129,2230,08-7,28sentiment_arrow
3xL lAVGO/LSHS 755,065,078,44sentiment_arrow
/LSHS 763,493,5112,95sentiment_arrow
COIN/LSHS 712,963,055,62sentiment_arrow
NDX/LSHS 7129,8830,13-1,21sentiment_arrow
Leverage Shares -3x Short Facebook1,011,03-14,30sentiment_arrow
Solactive/LSHS 7360,4760,751,20sentiment_arrow
BSKT/LSHS0,220,22-9,90sentiment_arrow
/LSHS 7025,8526,320,00sentiment_arrow
/LSHS 73402,00402,807,72sentiment_arrow
QQQ/LSHS 711,461,469,02sentiment_arrow
/LSHS 742,782,821,80sentiment_arrow
Leverage Shares 3x AMD ETP2,962,9729,10sentiment_arrow
3x/LSHS 721,701,7019,18sentiment_arrow
Alibaba/LSHS 728,488,511,30sentiment_arrow
TESLA/LSHS 717,517,53-12,53sentiment_arrow
/LSHS 760,100,10-11,68sentiment_arrow
LSHS 726,146,18-3,36sentiment_arrow
Leverage Shares 1x Amazon8,338,342,83sentiment_arrow
Long/LSHS 728,848,87-3,12sentiment_arrow
NDX/LSHS 7124,9625,03-7,51sentiment_arrow
Exxon/LSHS 7328,0829,06-1,80sentiment_arrow
-4x/LSHS 740,770,77-17,70sentiment_arrow
3x/LSHS 721,511,5325,96sentiment_arrow
SPX/LSHS 7117,8617,99-4,76sentiment_arrow
LSHS 7540,9441,240,89sentiment_arrow
SPDR/Leverage 7224,8225,382,93sentiment_arrow
SPACE/LSHS 763,833,84-22,39sentiment_arrow
Leverage Shares 3x Alphabet ETP95,9796,266,18sentiment_arrow
1xS CRM/Lever 701,001,01-5,85sentiment_arrow
LSHS 6733,9734,106,85sentiment_arrow
Financials/LSHS 710,480,49-1,56sentiment_arrow
BSKT/LSHS0,960,9711,48sentiment_arrow
LSHS 760,220,22-3,26sentiment_arrow
3xS AAPL/Lever 70122,53122,941,83sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,085,26sentiment_arrow
Leverage Shares 3x Tesla ETP5,465,4711,67sentiment_arrow
Walt Disney/LSHS 7135,0236,324,79sentiment_arrow
2xL 9988/Lever 700,790,7911,20sentiment_arrow
MSTR/LSHS 748,028,06-4,40sentiment_arrow
NASDAQ/LSHS 742,602,620,86sentiment_arrow
Total World/LSHS 715,745,760,75sentiment_arrow
1xS AAPL/Lever 702,912,961,01sentiment_arrow
/LSHS 73481,12482,367,82sentiment_arrow
/LSHS 732,142,174,99sentiment_arrow
/LSHS 711,151,16-0,99sentiment_arrow
LSHS 7529,0029,25-0,35sentiment_arrow
LSHS 7226,7726,84-0,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,366,3715,67sentiment_arrow
COIN/LSHS 740,620,63-0,02sentiment_arrow
/LSHS 761,971,989,81sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP30,8031,10-1,38sentiment_arrow
UBER/LSHS 710,260,26-5,08sentiment_arrow
1xS TESLA/Levera 7021,6121,98-1,74sentiment_arrow
iShares/Leverage 7217,7618,06-11,62sentiment_arrow
/LSHS 7319,6419,862,90sentiment_arrow
BSKT/LSHS0,240,250,41sentiment_arrow
Short Volatility Long Tech ETP45,0145,211,72sentiment_arrow
Walt Disney/LSHS 7134,6536,331,71sentiment_arrow
2xL AMD/Lever 70152,00155,0010,08sentiment_arrow
/LSHS 6778,8779,641,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0024,076,61sentiment_arrow
BSKT/LSHS0,860,865,82sentiment_arrow
/LSHS 711,982,01-4,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor10,9110,945,50sentiment_arrow
Leverage Shares 3x Amazon ETP9,249,258,19sentiment_arrow
Leverage Shares -3x Short Facebook1,011,010,43sentiment_arrow
SPDR /Leverage 2232,3032,501,92sentiment_arrow
SPDR /Leverage 2228,9729,003,61sentiment_arrow
SUPER/LSHS 743,413,42-10,67sentiment_arrow
MERCEDES/LSHS 720,780,793,24sentiment_arrow
S&P500/LSHS 743,743,770,39sentiment_arrow
Long India/LSHS 7317,6017,700,29sentiment_arrow
BSKT/LSHS2,782,7822,71sentiment_arrow
/LSHS 713,873,928,36sentiment_arrow
PYPL/LSHS 713,053,209,64sentiment_arrow
VanEck/LSHS 710,660,66-16,22sentiment_arrow
Collate/Leverage 710,460,488,23sentiment_arrow
2x AMZN/Leverage 6793,0593,20-0,06sentiment_arrow
LSHS 754,754,81-2,25sentiment_arrow
iSTOXX/LSHS 71190,20192,001,07sentiment_arrow
Treasury/LSHS 7316,1816,22-0,86sentiment_arrow
SemiconductLSHS 710,510,517,01sentiment_arrow
/LSHS 741,251,26-8,90sentiment_arrow
1xS TESLA/Levera 7019,3819,571,62sentiment_arrow
3xS AAPL/Lever 70164,19164,794,32sentiment_arrow
BP/Leverage 714,564,74-0,97sentiment_arrow
/LSHS 720,520,525,46sentiment_arrow
/LSHS 7017,3417,40-1,92sentiment_arrow
Semiconduco/LSHS 716,538,759,31sentiment_arrow
SPX/LSHS 7124,0324,18-4,14sentiment_arrow
United/Leverage 720,490,506,09sentiment_arrow
/LSHS 7029,2829,33-18,93sentiment_arrow
LSHS 7410,8610,900,98sentiment_arrow
VanEck/LSHS 717,327,3414,04sentiment_arrow
BRK/LSHS 7111,5511,70-0,43sentiment_arrow
Walt Disney/LSHS 7139,3440,067,12sentiment_arrow
LSHS 761,481,481,17sentiment_arrow
-3x/LSHS 7446,4646,73-6,77sentiment_arrow
Leverage Shares 3x Facebook ETP3,573,5711,53sentiment_arrow
RKL30,750,7628,40sentiment_arrow
BSKT/LSHS0,860,869,53sentiment_arrow
/LSHS 7021,8621,89-17,22sentiment_arrow
Leverage Shares 2x NVIDIA ETP53,1453,33-12,76sentiment_arrow
COIN/LSHS 7318,0718,18-7,04sentiment_arrow
MSTR/LSHS 7410,8110,86-6,66sentiment_arrow
SPX/LSHS 7121,3121,710,26sentiment_arrow
1xS TESLA/Levera 7016,1416,41-4,15sentiment_arrow
Leverage Shares 2x Micron Technology ETP439,00441,007,65sentiment_arrow
/LSHS 7487,1987,585,17sentiment_arrow
SPDR/Leverage 720,440,44-2,82sentiment_arrow
LSHS 763,253,271,81sentiment_arrow
/LSHS 7026,1426,24-17,31sentiment_arrow
iShares/LSHS 721,041,050,39sentiment_arrow
2x DIS/Leverage 67104,00106,00-2,80sentiment_arrow
SUPER/LSHS 742,482,55-0,72sentiment_arrow
/LSHS 761,291,2919,63sentiment_arrow
LSHS 7534,1734,471,06sentiment_arrow
LSHS 7540,9541,311,64sentiment_arrow
/LSHS 7116,5616,61-5,29sentiment_arrow
/LSHS 7119,8419,920,42sentiment_arrow
Treasury/LSHS 7317,1217,703,85sentiment_arrow
Leverage Shares 5x Long S&P 5004,284,323,88sentiment_arrow
TESLA/LSHS 716,716,73-15,28sentiment_arrow
09.11.2026 15:50:00

Graf online
Zdroj: Six Financial Information, BCPP