Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,67
KB10001001-0,40
PKN155,52155,562,42
Msft388,27388,72-0,47
Nokia9,2529,270,70
IBM203,23203,44-0,93
Mercedes-Benz Group AG44,70544,715-0,31
PFE24,924,910,00
23.07.2026 13:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 13:23:25
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,98 -1,91 -0,33 40 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 13:23:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21016,6816,8721016,98-0,33-1,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,98
Denní maximum 17,30
Denní minimum 16,98
Předchozí závěr 17,28 22.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 2 373 13:23
Dnešní objem 40 680,00 13:23
VWAP 17,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,00-4,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities102,00103,00-14,11sentiment_arrow
iShare/Leverage 7211,2511,40-9,56sentiment_arrow
Leverage Shares 3x Tesla ETP26,7826,900,19sentiment_arrow
/LSHS 753,293,34-3,37sentiment_arrow
/LSHS 7118,1018,46-0,05sentiment_arrow
/LSHS 7547,3847,702,82sentiment_arrow
BSKT/LSHS4,244,271,90sentiment_arrow
NDX/LSHS 7134,4534,515,87sentiment_arrow
MSTR/LSHS 749,049,090,31sentiment_arrow
/LSHS 7134,9535,12-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,490,500,41sentiment_arrow
Treasury/LSHS 732,512,52-2,25sentiment_arrow
Treasury/LSHS 737,747,91-0,86sentiment_arrow
LSHS 7625,4825,65-0,08sentiment_arrow
BSKT/LSHS4,554,74-12,81sentiment_arrow
LSHS 7551,4952,09-0,83sentiment_arrow
COIN/LSHS 713,613,632,16sentiment_arrow
NDX/LSHS 7130,2230,310,43sentiment_arrow
Leverage Shares -3x Short Facebook1,661,6716,48sentiment_arrow
Solactive/LSHS 7356,3156,600,76sentiment_arrow
/LSHS 7027,3927,801,98sentiment_arrow
/LSHS 73261,40262,800,15sentiment_arrow
QQQ/LSHS 712,322,32-6,76sentiment_arrow
/LSHS 743,093,12-6,25sentiment_arrow
Leverage Shares 3x AMD ETP7,787,83-4,07sentiment_arrow
3x/LSHS 721,381,392,24sentiment_arrow
Alibaba/LSHS 728,208,323,63sentiment_arrow
TESLA/LSHS 7114,8414,8621,41sentiment_arrow
/LSHS 762,672,691,24sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,327,380,57sentiment_arrow
Long/LSHS 728,839,109,76sentiment_arrow
Exxon/LSHS 7326,2826,754,18sentiment_arrow
-4x/LSHS 740,640,665,28sentiment_arrow
3x/LSHS 721,211,222,08sentiment_arrow
SPX/LSHS 7120,1720,231,94sentiment_arrow
LSHS 7545,3345,75-1,76sentiment_arrow
SPDR/Leverage 7226,3626,58-1,18sentiment_arrow
Leverage Shares 3x Alphabet ETP161,06163,06-17,54sentiment_arrow
1xS CRM/Lever 700,590,60-0,83sentiment_arrow
LSHS 6718,6118,715,57sentiment_arrow
Financials/LSHS 710,530,560,19sentiment_arrow
BSKT/LSHS5,695,710,40sentiment_arrow
3xS AAPL/Lever 70108,06109,10-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-7,72sentiment_arrow
Leverage Shares 3x Tesla ETP5,905,92-22,16sentiment_arrow
2xL 9988/Lever 701,011,02-2,52sentiment_arrow
MSTR/LSHS 747,477,520,92sentiment_arrow
NASDAQ/LSHS 743,223,23-1,10sentiment_arrow
Total World/LSHS 716,146,210,02sentiment_arrow
1xS AAPL/Lever 703,193,23-0,99sentiment_arrow
/LSHS 73306,44308,21-1,60sentiment_arrow
/LSHS 7316,1016,35-4,58sentiment_arrow
/LSHS 711,781,812,09sentiment_arrow
LSHS 7532,5132,71-2,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,2334,46-5,83sentiment_arrow
COIN/LSHS 740,991,00-1,04sentiment_arrow
/LSHS 762,472,47-8,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,1038,60-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7025,0425,437,60sentiment_arrow
/LSHS 7321,7722,12-5,71sentiment_arrow
BSKT/LSHS3,483,53-0,09sentiment_arrow
Short Volatility Long Tech ETP45,6745,88-0,70sentiment_arrow
2xL AMD/Lever 70238,00242,00-12,55sentiment_arrow
/LSHS 6770,5871,46-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,3022,43-12,80sentiment_arrow
BSKT/LSHS4,985,022,22sentiment_arrow
/LSHS 712,742,76-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6816,87-1,91sentiment_arrow
Leverage Shares 3x Amazon ETP7,627,67-5,07sentiment_arrow
Leverage Shares -3x Short Facebook1,631,6712,58sentiment_arrow
SPDR /Leverage 2234,7034,90-4,61sentiment_arrow
SPDR /Leverage 2230,5930,64-3,63sentiment_arrow
SUPER/LSHS 744,854,91-4,65sentiment_arrow
MERCEDES/LSHS 721,061,080,50sentiment_arrow
S&P500/LSHS 744,064,07-1,11sentiment_arrow
Long India/LSHS 7315,2015,502,55sentiment_arrow
BSKT/LSHS2,572,58-20,35sentiment_arrow
/LSHS 713,143,18-11,14sentiment_arrow
PYPL/LSHS 712,842,90-2,71sentiment_arrow
VanEck/LSHS 711,791,805,99sentiment_arrow
Collate/Leverage 710,680,6916,72sentiment_arrow
2x AMZN/Leverage 6777,6578,05-7,07sentiment_arrow
LSHS 754,985,02-1,91sentiment_arrow
Treasury/LSHS 7316,9617,161,81sentiment_arrow
SemiconductLSHS 710,390,393,22sentiment_arrow
/LSHS 741,651,667,12sentiment_arrow
1xS TESLA/Levera 7022,1122,205,03sentiment_arrow
3xS AAPL/Lever 70145,16145,672,47sentiment_arrow
BP/Leverage 714,975,128,73sentiment_arrow
/LSHS 720,760,779,60sentiment_arrow
/LSHS 7025,2625,53-1,33sentiment_arrow
Semiconduco/LSHS 7124,0024,290,33sentiment_arrow
SPX/LSHS 7126,9026,970,34sentiment_arrow
United/Leverage 720,650,68-7,04sentiment_arrow
/LSHS 7059,4559,55-2,91sentiment_arrow
LSHS 7411,3211,39-0,69sentiment_arrow
VanEck/LSHS 715,365,44-9,46sentiment_arrow
BRK/LSHS 718,808,92-0,34sentiment_arrow
LSHS 762,342,36-2,22sentiment_arrow
-3x/LSHS 7451,0251,362,06sentiment_arrow
Leverage Shares 3x Facebook ETP3,963,98-5,11sentiment_arrow
RKL32,552,58-14,82sentiment_arrow
BSKT/LSHS4,985,022,00sentiment_arrow
/LSHS 7044,5244,60-3,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,5381,11-2,18sentiment_arrow
COIN/LSHS 7328,5428,865,87sentiment_arrow
1xS TESLA/Levera 7018,7419,076,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 015,004,42sentiment_arrow
/LSHS 74108,01108,59-3,75sentiment_arrow
SPDR/Leverage 720,490,501,39sentiment_arrow
/LSHS 7052,2052,39-2,32sentiment_arrow
iShares/LSHS 720,970,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,643,67-2,24sentiment_arrow
/LSHS 7621,6121,865,92sentiment_arrow
LSHS 7538,5939,03-2,04sentiment_arrow
LSHS 7545,2145,77-0,04sentiment_arrow
/LSHS 7126,2326,32-5,48sentiment_arrow
/LSHS 7130,4431,03-0,27sentiment_arrow
Treasury/LSHS 7317,4417,82-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,794,800,23sentiment_arrow
TESLA/LSHS 7113,0313,0616,73sentiment_arrow
23.07.2026 13:45:03

Graf online
Zdroj: Six Financial Information, BCPP