Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134113420,07
KB10421043-0,67
PKN148,3148,322,40
Msft393,33940,06
Nokia7,9227,9321,51
IBM225,85226,7-0,39
Mercedes-Benz Group AG46,48546,495-0,28
PFE25,2725,30,08
29.07.2026 12:36:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 12:06:42
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,55 0,82 0,11 8 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 12:06:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19013,2613,4919013,550,110,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,94
Denní maximum 13,55
Denní minimum 12,94
Předchozí závěr 13,44 28.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 643 12:06
Dnešní objem 8 620,00 12:06
VWAP 13,41
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,2077,400,00sentiment_arrow
iShare/Leverage 7210,8010,903,77sentiment_arrow
Leverage Shares 3x Tesla ETP27,6527,85-4,42sentiment_arrow
/LSHS 752,392,432,37sentiment_arrow
/LSHS 7122,0822,765,70sentiment_arrow
/LSHS 7572,7373,50-6,39sentiment_arrow
BSKT/LSHS2,112,153,85sentiment_arrow
NDX/LSHS 7140,2140,270,15sentiment_arrow
MSTR/LSHS 748,658,71-0,63sentiment_arrow
/LSHS 7135,2835,480,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,480,485,74sentiment_arrow
Treasury/LSHS 732,632,65-0,30sentiment_arrow
Treasury/LSHS 737,968,07-0,43sentiment_arrow
LSHS 766,676,733,69sentiment_arrow
BSKT/LSHS3,333,42-12,86sentiment_arrow
LSHS 7551,0051,550,21sentiment_arrow
COIN/LSHS 713,663,684,28sentiment_arrow
NDX/LSHS 7135,2635,36-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,801,85-1,70sentiment_arrow
Solactive/LSHS 7355,4955,804,98sentiment_arrow
/LSHS 7032,4432,94-0,33sentiment_arrow
/LSHS 73241,40244,20-0,73sentiment_arrow
QQQ/LSHS 711,951,950,31sentiment_arrow
/LSHS 742,722,740,87sentiment_arrow
Leverage Shares 3x AMD ETP4,324,343,21sentiment_arrow
3x/LSHS 721,641,64-0,97sentiment_arrow
Alibaba/LSHS 728,368,45-1,41sentiment_arrow
TESLA/LSHS 7119,9420,06-0,67sentiment_arrow
/LSHS 761,371,412,46sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,057,126,46sentiment_arrow
Long/LSHS 727,207,423,43sentiment_arrow
NDX/LSHS 7130,2530,280,23sentiment_arrow
Exxon/LSHS 7325,3225,823,71sentiment_arrow
-4x/LSHS 740,970,981,89sentiment_arrow
3x/LSHS 721,431,450,68sentiment_arrow
SPX/LSHS 7120,1720,401,70sentiment_arrow
LSHS 7544,8545,000,59sentiment_arrow
SPDR/Leverage 7226,1626,42-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP170,01170,414,92sentiment_arrow
1xS CRM/Lever 700,730,7515,65sentiment_arrow
LSHS 6719,0319,18-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,58sentiment_arrow
BSKT/LSHS2,802,86-3,53sentiment_arrow
LSHS 760,340,350,29sentiment_arrow
3xS AAPL/Lever 70126,01126,752,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,272,27sentiment_arrow
Leverage Shares 3x Tesla ETP3,653,662,73sentiment_arrow
2xL 9988/Lever 701,001,00-2,15sentiment_arrow
MSTR/LSHS 747,037,07-0,46sentiment_arrow
NASDAQ/LSHS 743,143,15-0,10sentiment_arrow
Total World/LSHS 715,966,01-0,02sentiment_arrow
1xS AAPL/Lever 703,033,070,74sentiment_arrow
/LSHS 73281,48285,470,35sentiment_arrow
/LSHS 7310,2010,450,48sentiment_arrow
/LSHS 711,731,754,06sentiment_arrow
LSHS 7531,7231,97-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,7920,97-1,43sentiment_arrow
COIN/LSHS 741,011,020,90sentiment_arrow
/LSHS 762,312,321,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3035,001,46sentiment_arrow
UBER/LSHS 710,320,32-12,58sentiment_arrow
1xS TESLA/Levera 7027,9928,44-0,27sentiment_arrow
iShares/Leverage 7217,8618,100,89sentiment_arrow
/LSHS 7319,1919,786,21sentiment_arrow
BSKT/LSHS1,101,12-29,12sentiment_arrow
Short Volatility Long Tech ETP44,1844,394,44sentiment_arrow
2xL AMD/Lever 70164,00168,009,15sentiment_arrow
/LSHS 6778,1778,64-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,6319,740,48sentiment_arrow
BSKT/LSHS2,452,520,77sentiment_arrow
/LSHS 713,193,223,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,2613,490,82sentiment_arrow
Leverage Shares 3x Amazon ETP6,786,824,75sentiment_arrow
Leverage Shares -3x Short Facebook1,801,850,71sentiment_arrow
SPDR /Leverage 2233,4033,800,89sentiment_arrow
SPDR /Leverage 2229,4729,530,42sentiment_arrow
SUPER/LSHS 744,114,17-1,04sentiment_arrow
MERCEDES/LSHS 721,201,215,30sentiment_arrow
S&P500/LSHS 744,064,090,86sentiment_arrow
Long India/LSHS 7316,3016,705,63sentiment_arrow
BSKT/LSHS2,552,56-2,83sentiment_arrow
/LSHS 713,803,917,76sentiment_arrow
PYPL/LSHS 713,203,330,79sentiment_arrow
VanEck/LSHS 711,821,83-5,37sentiment_arrow
Collate/Leverage 710,830,854,49sentiment_arrow
2x AMZN/Leverage 6772,0072,40-0,45sentiment_arrow
LSHS 754,955,01-3,14sentiment_arrow
Treasury/LSHS 7316,0816,222,93sentiment_arrow
SemiconductLSHS 710,500,511,45sentiment_arrow
/LSHS 741,731,74-0,46sentiment_arrow
1xS TESLA/Levera 7024,6724,84-0,62sentiment_arrow
3xS AAPL/Lever 70167,53168,600,02sentiment_arrow
BP/Leverage 714,424,550,16sentiment_arrow
/LSHS 720,690,690,44sentiment_arrow
/LSHS 7029,5929,978,21sentiment_arrow
Semiconduco/LSHS 7115,1115,342,85sentiment_arrow
SPX/LSHS 7126,9927,06-2,38sentiment_arrow
United/Leverage 720,760,79-5,96sentiment_arrow
/LSHS 7048,7548,920,99sentiment_arrow
LSHS 7411,1111,20-1,08sentiment_arrow
VanEck/LSHS 715,225,303,11sentiment_arrow
BRK/LSHS 719,589,760,00sentiment_arrow
LSHS 762,282,290,22sentiment_arrow
-3x/LSHS 7457,7058,22-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,573,592,12sentiment_arrow
RKL31,921,959,91sentiment_arrow
BSKT/LSHS2,452,522,99sentiment_arrow
/LSHS 7036,6936,801,26sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,0371,42-1,01sentiment_arrow
COIN/LSHS 7326,7027,00-3,11sentiment_arrow
MSTR/LSHS 749,359,39-0,03sentiment_arrow
1xS TESLA/Levera 7021,0521,42-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP710,00718,002,58sentiment_arrow
/LSHS 7493,9294,69-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,8042,940,94sentiment_arrow
iShares/LSHS 720,910,94-3,80sentiment_arrow
2x DIS/Leverage 6781,0083,00-0,60sentiment_arrow
SUPER/LSHS 743,103,14-2,01sentiment_arrow
/LSHS 768,688,823,98sentiment_arrow
LSHS 7538,3638,78-0,03sentiment_arrow
LSHS 7544,7545,220,83sentiment_arrow
/LSHS 7126,5426,703,35sentiment_arrow
/LSHS 7130,7331,35-0,43sentiment_arrow
Treasury/LSHS 7317,0417,266,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,744,762,97sentiment_arrow
TESLA/LSHS 7117,5717,62-5,00sentiment_arrow
29.07.2026 12:32:01

Graf online
Zdroj: Six Financial Information, BCPP