Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,00
KB103910400,78
PKN145,58145,64-1,57
Msft425,35425,998,91
Nokia7,7467,7562,51
IBM223,94225-1,43
Mercedes-Benz Group AG47,37547,391,11
PFE24,9724,98-1,08
30.07.2026 13:20:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 12:59:15
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,40 2,86 0,35 48 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 12:59:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5612,6212,7131512,400,352,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,00
Denní maximum 12,54
Denní minimum 11,53
Předchozí závěr 12,06 29.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 4 021 12:59
Dnešní objem 48 183,00 12:59
VWAP 11,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4034,80-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,8075,202,27sentiment_arrow
iShare/Leverage 7211,0011,15-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP34,2934,5123,94sentiment_arrow
/LSHS 752,152,172,59sentiment_arrow
/LSHS 7120,1220,4917,67sentiment_arrow
/LSHS 7581,7282,527,10sentiment_arrow
BSKT/LSHS1,861,87-4,44sentiment_arrow
NDX/LSHS 7142,0642,11-2,08sentiment_arrow
MSTR/LSHS 749,279,33-1,33sentiment_arrow
/LSHS 7135,7235,821,33sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,350,36-24,43sentiment_arrow
Treasury/LSHS 732,402,41-8,73sentiment_arrow
Treasury/LSHS 737,817,920,88sentiment_arrow
LSHS 765,655,699,01sentiment_arrow
BSKT/LSHS2,372,39-11,15sentiment_arrow
LSHS 7551,5351,960,00sentiment_arrow
COIN/LSHS 713,543,566,41sentiment_arrow
NDX/LSHS 7136,6336,76-2,61sentiment_arrow
Leverage Shares -3x Short Facebook2,342,4126,66sentiment_arrow
Solactive/LSHS 7355,1155,405,79sentiment_arrow
/LSHS 7033,3533,82-1,47sentiment_arrow
/LSHS 73232,40234,00-5,77sentiment_arrow
QQQ/LSHS 711,831,841,55sentiment_arrow
/LSHS 742,672,69-2,20sentiment_arrow
Leverage Shares 3x AMD ETP3,903,919,78sentiment_arrow
3x/LSHS 721,741,741,75sentiment_arrow
Alibaba/LSHS 728,488,680,00sentiment_arrow
TESLA/LSHS 7120,5920,64-0,70sentiment_arrow
/LSHS 760,950,96-1,14sentiment_arrow
Leverage Shares 3x Disney0,120,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,117,167,51sentiment_arrow
Long/LSHS 727,207,801,52sentiment_arrow
NDX/LSHS 7131,3631,54-2,59sentiment_arrow
Exxon/LSHS 7325,2425,81-4,50sentiment_arrow
-4x/LSHS 741,051,06-5,41sentiment_arrow
3x/LSHS 721,511,525,83sentiment_arrow
SPX/LSHS 7121,3221,36-0,44sentiment_arrow
LSHS 7544,8245,290,94sentiment_arrow
SPDR/Leverage 7225,2225,481,93sentiment_arrow
Leverage Shares 3x Alphabet ETP174,44175,793,24sentiment_arrow
1xS CRM/Lever 700,770,802,20sentiment_arrow
LSHS 6722,1222,2516,63sentiment_arrow
Financials/LSHS 710,510,532,08sentiment_arrow
BSKT/LSHS2,482,50-3,17sentiment_arrow
LSHS 760,310,31-0,96sentiment_arrow
3xS AAPL/Lever 70121,51122,20-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-3,60sentiment_arrow
Leverage Shares 3x Tesla ETP3,493,50-0,64sentiment_arrow
2xL 9988/Lever 700,980,99-0,96sentiment_arrow
MSTR/LSHS 746,446,48-0,73sentiment_arrow
NASDAQ/LSHS 743,133,140,26sentiment_arrow
Total World/LSHS 715,805,89-2,21sentiment_arrow
1xS AAPL/Lever 703,063,100,97sentiment_arrow
/LSHS 73272,23273,19-1,81sentiment_arrow
/LSHS 737,467,64-11,68sentiment_arrow
/LSHS 711,671,69-0,09sentiment_arrow
LSHS 7531,3631,790,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,2118,342,59sentiment_arrow
COIN/LSHS 740,980,99-4,77sentiment_arrow
/LSHS 762,452,459,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,2033,704,98sentiment_arrow
UBER/LSHS 710,320,334,50sentiment_arrow
1xS TESLA/Levera 7028,4028,681,45sentiment_arrow
iShares/Leverage 7218,0218,340,44sentiment_arrow
/LSHS 7318,1918,54-3,09sentiment_arrow
BSKT/LSHS0,830,84-18,57sentiment_arrow
Short Volatility Long Tech ETP43,5043,716,64sentiment_arrow
2xL AMD/Lever 70153,00156,002,80sentiment_arrow
/LSHS 6776,6977,42-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,9719,050,58sentiment_arrow
BSKT/LSHS2,162,18-2,29sentiment_arrow
/LSHS 713,373,427,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,6212,712,86sentiment_arrow
Leverage Shares 3x Amazon ETP6,916,966,64sentiment_arrow
Leverage Shares -3x Short Facebook2,342,4132,64sentiment_arrow
SPDR /Leverage 2234,6034,902,73sentiment_arrow
SPDR /Leverage 2230,2830,335,11sentiment_arrow
SUPER/LSHS 743,503,53-11,83sentiment_arrow
MERCEDES/LSHS 721,271,28-1,18sentiment_arrow
S&P500/LSHS 744,004,02-0,64sentiment_arrow
Long India/LSHS 7316,5016,901,22sentiment_arrow
BSKT/LSHS2,442,455,88sentiment_arrow
/LSHS 713,713,82-3,78sentiment_arrow
PYPL/LSHS 713,133,260,24sentiment_arrow
VanEck/LSHS 711,781,805,07sentiment_arrow
Collate/Leverage 710,850,871,24sentiment_arrow
2x AMZN/Leverage 6773,0073,400,35sentiment_arrow
LSHS 754,824,880,33sentiment_arrow
Treasury/LSHS 7317,5417,709,61sentiment_arrow
SemiconductLSHS 710,540,54-1,60sentiment_arrow
/LSHS 741,761,77-0,23sentiment_arrow
1xS TESLA/Levera 7024,7824,951,67sentiment_arrow
3xS AAPL/Lever 70162,62163,49-2,02sentiment_arrow
BP/Leverage 714,514,654,77sentiment_arrow
/LSHS 720,670,681,59sentiment_arrow
/LSHS 7029,7430,051,04sentiment_arrow
Semiconduco/LSHS 7113,0113,24-5,61sentiment_arrow
SPX/LSHS 7128,2928,770,74sentiment_arrow
United/Leverage 720,700,760,98sentiment_arrow
/LSHS 7045,3245,410,55sentiment_arrow
LSHS 7411,1411,210,84sentiment_arrow
VanEck/LSHS 715,265,304,12sentiment_arrow
BRK/LSHS 719,489,621,55sentiment_arrow
LSHS 761,961,97-4,06sentiment_arrow
-3x/LSHS 7461,4862,005,04sentiment_arrow
Leverage Shares 3x Facebook ETP2,532,55-27,26sentiment_arrow
RKL31,601,62-4,21sentiment_arrow
BSKT/LSHS2,162,18-3,98sentiment_arrow
/LSHS 7033,8833,96-0,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,5867,983,41sentiment_arrow
COIN/LSHS 7329,0629,422,45sentiment_arrow
MSTR/LSHS 748,628,68-0,29sentiment_arrow
1xS TESLA/Levera 7021,2221,403,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP584,00588,00-9,09sentiment_arrow
/LSHS 7487,7088,320,64sentiment_arrow
SPDR/Leverage 720,490,50-3,47sentiment_arrow
/LSHS 7039,5239,61-0,28sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6782,5084,50-1,19sentiment_arrow
SUPER/LSHS 742,612,63-8,90sentiment_arrow
/LSHS 765,946,034,80sentiment_arrow
LSHS 7538,4138,830,37sentiment_arrow
LSHS 7544,7945,320,10sentiment_arrow
/LSHS 7126,7026,77-0,08sentiment_arrow
/LSHS 7130,9031,471,62sentiment_arrow
Treasury/LSHS 7317,3217,584,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,454,47-1,22sentiment_arrow
TESLA/LSHS 7117,9618,012,80sentiment_arrow
30.07.2026 13:17:01

Graf online
Zdroj: Six Financial Information, BCPP