Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681372-0,51
KB10501052-0,75
PKN149,76149,781,89
Msft1,06
Nokia8,7368,7440,95
IBM3,91
Mercedes-Benz Group AG48,17548,19-0,04
PFE1,52
05.08.2026 9:45:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 9:01:20
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,34 3,09 0,49 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 9:01:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
16016,0716,241 23916,340,493,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,34
Denní maximum 16,34
Denní minimum 16,34
Předchozí závěr 15,85 04.08.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 5 9:01
Dnešní objem 81,00 9:01
VWAP 16,34
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4036,001,14sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,6087,800,82sentiment_arrow
iShare/Leverage 7213,1513,250,00sentiment_arrow
Leverage Shares 3x Tesla ETP51,2851,44-2,87sentiment_arrow
/LSHS 752,342,367,09sentiment_arrow
/LSHS 7126,6627,240,00sentiment_arrow
/LSHS 7541,1341,41-5,94sentiment_arrow
BSKT/LSHS2,792,85-1,58sentiment_arrow
NDX/LSHS 7127,3727,42-5,33sentiment_arrow
MSTR/LSHS 748,468,52-6,33sentiment_arrow
/LSHS 7124,8724,93-2,20sentiment_arrow
AAPL/LSHS 7233,0433,68-0,51sentiment_arrow
Microso/Leverage 720,190,192,20sentiment_arrow
Treasury/LSHS 732,502,523,09sentiment_arrow
Treasury/LSHS 737,918,19-2,08sentiment_arrow
LSHS 7612,1712,294,45sentiment_arrow
BSKT/LSHS4,444,587,97sentiment_arrow
LSHS 7553,6754,250,36sentiment_arrow
COIN/LSHS 713,303,32-2,24sentiment_arrow
NDX/LSHS 7123,7423,76-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,691,76-4,06sentiment_arrow
Solactive/LSHS 7360,7961,08-3,21sentiment_arrow
/LSHS 7030,1030,8311,50sentiment_arrow
/LSHS 73452,20454,00-1,32sentiment_arrow
QQQ/LSHS 712,642,654,38sentiment_arrow
/LSHS 742,682,71-0,12sentiment_arrow
Leverage Shares 3x AMD ETP4,494,53-23,25sentiment_arrow
3x/LSHS 721,211,21-9,73sentiment_arrow
Alibaba/LSHS 725,645,728,58sentiment_arrow
TESLA/LSHS 7116,0816,12-3,98sentiment_arrow
/LSHS 761,841,85-1,11sentiment_arrow
Leverage Shares 3x Disney0,120,120,85sentiment_arrow
Leverage Shares 1x Amazon8,488,54-3,85sentiment_arrow
Long/LSHS 725,896,28-5,33sentiment_arrow
NDX/LSHS 7120,3420,36-5,28sentiment_arrow
Exxon/LSHS 7324,2724,940,39sentiment_arrow
-4x/LSHS 740,550,56-2,09sentiment_arrow
3x/LSHS 721,041,06-11,37sentiment_arrow
SPX/LSHS 7116,0616,080,00sentiment_arrow
LSHS 7546,5746,803,29sentiment_arrow
SPDR/Leverage 7229,4629,74-1,07sentiment_arrow
Leverage Shares 3x Alphabet ETP241,40243,213,60sentiment_arrow
1xS CRM/Lever 700,860,88-0,35sentiment_arrow
LSHS 6729,2529,41-1,56sentiment_arrow
Financials/LSHS 710,480,48-0,72sentiment_arrow
BSKT/LSHS3,773,80-6,02sentiment_arrow
LSHS 760,320,324,25sentiment_arrow
3xS AAPL/Lever 7093,1293,654,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,196,25sentiment_arrow
Leverage Shares 3x Tesla ETP4,334,343,17sentiment_arrow
2xL 9988/Lever 701,261,27-2,65sentiment_arrow
MSTR/LSHS 746,706,740,16sentiment_arrow
NASDAQ/LSHS 743,143,150,83sentiment_arrow
Total World/LSHS 716,646,672,56sentiment_arrow
1xS AAPL/Lever 703,293,340,04sentiment_arrow
/LSHS 73527,66529,49-1,16sentiment_arrow
/LSHS 7313,5013,7510,48sentiment_arrow
/LSHS 712,402,489,11sentiment_arrow
LSHS 7531,7732,001,05sentiment_arrow
COIN/LSHS 740,850,864,15sentiment_arrow
/LSHS 762,672,710,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,1011,47sentiment_arrow
UBER/LSHS 710,340,353,58sentiment_arrow
1xS TESLA/Levera 7026,1126,583,91sentiment_arrow
iShares/Leverage 7221,2021,35-0,95sentiment_arrow
/LSHS 7322,0022,484,21sentiment_arrow
BSKT/LSHS1,141,160,35sentiment_arrow
Short Volatility Long Tech ETP47,5247,75-1,82sentiment_arrow
2xL AMD/Lever 70172,00176,000,00sentiment_arrow
/LSHS 6764,5165,321,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,8428,935,06sentiment_arrow
BSKT/LSHS3,273,29-2,48sentiment_arrow
/LSHS 713,403,471,59sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0716,243,09sentiment_arrow
Leverage Shares 3x Amazon ETP11,0511,12-1,08sentiment_arrow
Leverage Shares -3x Short Facebook1,721,7619,91sentiment_arrow
SPDR /Leverage 2236,5036,905,76sentiment_arrow
SPDR /Leverage 2231,8431,916,00sentiment_arrow
SUPER/LSHS 745,025,06-4,03sentiment_arrow
MERCEDES/LSHS 721,321,356,48sentiment_arrow
S&P500/LSHS 744,004,010,58sentiment_arrow
Long India/LSHS 7317,3017,70-1,14sentiment_arrow
BSKT/LSHS2,392,39-11,35sentiment_arrow
/LSHS 714,104,199,89sentiment_arrow
PYPL/LSHS 713,263,433,62sentiment_arrow
VanEck/LSHS 711,381,40-11,91sentiment_arrow
Collate/Leverage 710,720,7419,95sentiment_arrow
2x AMZN/Leverage 67101,60102,20-1,03sentiment_arrow
LSHS 754,734,764,67sentiment_arrow
Treasury/LSHS 7316,4816,801,45sentiment_arrow
SemiconductLSHS 710,360,370,97sentiment_arrow
/LSHS 741,331,340,00sentiment_arrow
1xS TESLA/Levera 7022,6622,98-1,24sentiment_arrow
3xS AAPL/Lever 70125,38126,024,60sentiment_arrow
BP/Leverage 714,174,51-12,81sentiment_arrow
/LSHS 720,560,57-2,13sentiment_arrow
/LSHS 7030,7531,221,94sentiment_arrow
Semiconduco/LSHS 7118,8019,003,60sentiment_arrow
SPX/LSHS 7121,5721,630,00sentiment_arrow
United/Leverage 720,840,900,00sentiment_arrow
/LSHS 7063,2363,359,67sentiment_arrow
LSHS 7411,1211,200,60sentiment_arrow
VanEck/LSHS 716,426,540,17sentiment_arrow
BRK/LSHS 719,789,960,61sentiment_arrow
LSHS 762,252,277,98sentiment_arrow
-3x/LSHS 7441,0041,267,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,353,94sentiment_arrow
BSKT/LSHS3,263,32-4,27sentiment_arrow
/LSHS 7046,9847,069,74sentiment_arrow
COIN/LSHS 7333,6533,80-5,51sentiment_arrow
MSTR/LSHS 749,019,077,27sentiment_arrow
1xS TESLA/Levera 7019,4019,74-0,73sentiment_arrow
Leverage Shares 2x Micron Technology ETP788,00794,00-1,25sentiment_arrow
/LSHS 74125,51126,20-1,13sentiment_arrow
SPDR/Leverage 720,460,47-0,20sentiment_arrow
/LSHS 7054,8254,909,26sentiment_arrow
2x DIS/Leverage 6784,0085,500,00sentiment_arrow
SUPER/LSHS 743,743,7612,09sentiment_arrow
/LSHS 7614,9415,065,10sentiment_arrow
LSHS 7539,8340,301,11sentiment_arrow
LSHS 7546,4647,024,27sentiment_arrow
/LSHS 7118,4818,51-2,68sentiment_arrow
/LSHS 7121,3921,80-3,27sentiment_arrow
Treasury/LSHS 7316,6217,165,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,745,764,35sentiment_arrow
TESLA/LSHS 7113,9313,98-4,52sentiment_arrow
05.08.2026 9:41:01

Graf online
Zdroj: Six Financial Information, BCPP