Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,23
KB980980,5-0,10
PKN145,8145,82-0,12
Msft389,11389,790,77
Nokia10,55510,5753,07
IBM220,7220,711,67
Mercedes-Benz Group AG46,01546,0252,02
PFE24,2624,30,21
15.07.2026 15:32:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 15:08:39
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,87 2,09 0,37 70 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 15:08:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21017,6717,9321017,870,372,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,21
Denní maximum 18,39
Denní minimum 17,87
Předchozí závěr 17,51 14.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 3 846 15:08
Dnešní objem 70 203,00 15:08
VWAP 18,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,600,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,50136,000,00sentiment_arrow
iShare/Leverage 7211,4011,60-3,32sentiment_arrow
Leverage Shares 3x Tesla ETP26,5027,331,69sentiment_arrow
/LSHS 754,724,8011,11sentiment_arrow
/LSHS 7121,6021,66-0,49sentiment_arrow
/LSHS 7543,2143,84-16,46sentiment_arrow
NDX/LSHS 7129,2529,57-1,43sentiment_arrow
MSTR/LSHS 748,889,03-9,34sentiment_arrow
/LSHS 7132,6533,17-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,130,14-0,73sentiment_arrow
Microso/Leverage 720,480,52-0,98sentiment_arrow
Treasury/LSHS 732,662,68-1,94sentiment_arrow
Treasury/LSHS 738,178,25-1,21sentiment_arrow
LSHS 7636,4036,88-9,00sentiment_arrow
BSKT/LSHS4,664,9015,84sentiment_arrow
LSHS 7551,5552,13-0,82sentiment_arrow
COIN/LSHS 713,573,610,55sentiment_arrow
NDX/LSHS 7125,7225,88-1,56sentiment_arrow
Leverage Shares -3x Short Facebook1,321,38-6,43sentiment_arrow
Solactive/LSHS 7359,0059,32-1,10sentiment_arrow
/LSHS 73322,20331,206,24sentiment_arrow
QQQ/LSHS 712,772,791,83sentiment_arrow
/LSHS 743,493,530,83sentiment_arrow
Leverage Shares 3x AMD ETP8,168,49-4,39sentiment_arrow
3x/LSHS 721,371,38-4,04sentiment_arrow
Alibaba/LSHS 728,208,37-11,24sentiment_arrow
TESLA/LSHS 7110,3010,480,14sentiment_arrow
/LSHS 762,372,422,75sentiment_arrow
Leverage Shares 3x Disney0,110,113,60sentiment_arrow
Leverage Shares 1x Amazon7,607,67-1,01sentiment_arrow
Long/LSHS 726,777,10-2,31sentiment_arrow
NDX/LSHS 7121,9022,07-0,65sentiment_arrow
Exxon/LSHS 7320,4921,00-1,74sentiment_arrow
-4x/LSHS 740,570,58-2,06sentiment_arrow
3x/LSHS 721,192,00-5,72sentiment_arrow
SPX/LSHS 7118,5818,92-0,16sentiment_arrow
LSHS 7545,1145,60-1,10sentiment_arrow
SPDR/Leverage 7227,5228,260,04sentiment_arrow
Leverage Shares 3x Alphabet ETP211,11219,600,30sentiment_arrow
1xS CRM/Lever 700,650,660,00sentiment_arrow
LSHS 6718,5318,934,62sentiment_arrow
Financials/LSHS 710,500,56-0,41sentiment_arrow
LSHS 760,370,388,83sentiment_arrow
3xS AAPL/Lever 70103,04103,853,80sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,2710,46sentiment_arrow
Leverage Shares 3x Tesla ETP9,019,09-1,82sentiment_arrow
2xL 9988/Lever 701,031,058,54sentiment_arrow
MSTR/LSHS 747,787,879,19sentiment_arrow
NASDAQ/LSHS 743,303,310,36sentiment_arrow
Total World/LSHS 716,286,360,61sentiment_arrow
1xS AAPL/Lever 703,093,48-0,18sentiment_arrow
/LSHS 73377,51384,274,00sentiment_arrow
/LSHS 7317,0017,35-0,57sentiment_arrow
/LSHS 711,841,8713,13sentiment_arrow
LSHS 7533,9634,261,40sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,1742,651,39sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,330,00sentiment_arrow
COIN/LSHS 740,950,972,62sentiment_arrow
/LSHS 762,452,47-6,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,3042,90-1,18sentiment_arrow
UBER/LSHS 710,350,361,71sentiment_arrow
1xS TESLA/Levera 7021,5822,861,03sentiment_arrow
iShares/Leverage 7216,3216,901,24sentiment_arrow
/LSHS 7326,3827,231,77sentiment_arrow
BSKT/LSHS4,724,80-2,08sentiment_arrow
Short Volatility Long Tech ETP47,4747,69-0,58sentiment_arrow
2xL AMD/Lever 70240,00266,00-8,11sentiment_arrow
/LSHS 6767,5070,240,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6228,853,34sentiment_arrow
/LSHS 712,502,551,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,6717,932,09sentiment_arrow
Leverage Shares 3x Amazon ETP8,528,862,29sentiment_arrow
Leverage Shares -3x Short Facebook1,311,37-5,66sentiment_arrow
SPDR /Leverage 2234,5034,80-4,82sentiment_arrow
SPDR /Leverage 2230,1430,28-4,02sentiment_arrow
SUPER/LSHS 744,234,291,02sentiment_arrow
MERCEDES/LSHS 721,161,18-1,23sentiment_arrow
S&P500/LSHS 744,084,100,34sentiment_arrow
Long India/LSHS 7315,8016,30-0,93sentiment_arrow
BSKT/LSHS4,514,54-9,27sentiment_arrow
/LSHS 713,483,6112,69sentiment_arrow
PYPL/LSHS 712,802,9865,74sentiment_arrow
VanEck/LSHS 711,891,906,51sentiment_arrow
Collate/Leverage 710,520,54-3,66sentiment_arrow
2x AMZN/Leverage 6783,6585,402,01sentiment_arrow
LSHS 754,955,015,26sentiment_arrow
Treasury/LSHS 7316,1416,24-0,37sentiment_arrow
SemiconductLSHS 710,350,36-0,49sentiment_arrow
/LSHS 741,451,46-4,27sentiment_arrow
1xS TESLA/Levera 7019,1919,68-0,97sentiment_arrow
3xS AAPL/Lever 70138,37139,431,75sentiment_arrow
BP/Leverage 713,864,42-0,15sentiment_arrow
/LSHS 720,740,77-0,10sentiment_arrow
/LSHS 7032,7033,06-1,17sentiment_arrow
Semiconduco/LSHS 7125,6025,924,61sentiment_arrow
SPX/LSHS 7124,9525,41-2,34sentiment_arrow
United/Leverage 720,830,921,01sentiment_arrow
/LSHS 740,320,320,93sentiment_arrow
/LSHS 7060,8561,613,25sentiment_arrow
LSHS 7411,2211,250,53sentiment_arrow
VanEck/LSHS 715,325,40-2,53sentiment_arrow
BRK/LSHS 718,909,081,13sentiment_arrow
LSHS 762,102,1010,94sentiment_arrow
Leverage Shares 3x Facebook ETP5,005,05-0,32sentiment_arrow
RKL34,194,26-3,74sentiment_arrow
/LSHS 7045,1445,602,67sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,1083,388,14sentiment_arrow
COIN/LSHS 7332,2632,79-10,92sentiment_arrow
MSTR/LSHS 7410,3910,479,26sentiment_arrow
1xS TESLA/Levera 7016,3517,43-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 030,001 045,00-0,96sentiment_arrow
/LSHS 74117,93119,723,30sentiment_arrow
SPDR/Leverage 720,500,515,56sentiment_arrow
/LSHS 7053,4554,093,21sentiment_arrow
iShares/LSHS 720,971,01-1,61sentiment_arrow
2x DIS/Leverage 6778,0080,000,63sentiment_arrow
SUPER/LSHS 743,153,202,38sentiment_arrow
/LSHS 7617,8518,13-4,80sentiment_arrow
LSHS 7538,6138,86-1,35sentiment_arrow
LSHS 7545,1345,68-1,03sentiment_arrow
/LSHS 7124,5624,61-8,26sentiment_arrow
/LSHS 7128,1329,49-1,57sentiment_arrow
Treasury/LSHS 7316,8417,02-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,165,241,41sentiment_arrow
TESLA/LSHS 718,999,133,21sentiment_arrow
15.07.2026 15:28:01

Graf online
Zdroj: Six Financial Information, BCPP