Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013410,30
KB9909921,12
PKN155,56155,68-2,37
Msft536,01536,890,18
Nokia9,319,320,54
IBM227,91228,390,45
Mercedes-Benz Group AG39,74539,760,39
PFE28,328,350,18
12.10.2026 11:37:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.10.2026 10:39:04
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,24 1,37 0,26 37 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.10.2026 10:39:04
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13019,3419,5613019,240,261,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,83
Denní maximum 19,94
Denní minimum 19,24
Předchozí závěr 19,04 09.10.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 6,70 21.11.2025
Dnešní objem (ks) 1 958 10:39
Dnešní objem 37 830,00 10:39
VWAP 19,32
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,601,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities113,50114,00-0,44sentiment_arrow
iShare/Leverage 7211,1511,20-1,33sentiment_arrow
Leverage Shares 3x Tesla ETP62,7162,982,07sentiment_arrow
/LSHS 752,912,947,55sentiment_arrow
/LSHS 7112,7412,93-0,68sentiment_arrow
/LSHS 7523,8423,99-8,86sentiment_arrow
BSKT/LSHS2,612,61-4,86sentiment_arrow
NDX/LSHS 7121,7321,75-0,61sentiment_arrow
MSTR/LSHS 740,670,68-3,09sentiment_arrow
/LSHS 7118,4918,521,28sentiment_arrow
AAPL/LSHS 7224,8925,012,67sentiment_arrow
Microso/Leverage 720,140,141,77sentiment_arrow
Treasury/LSHS 731,731,752,04sentiment_arrow
Treasury/LSHS 736,246,340,96sentiment_arrow
LSHS 7610,8710,91-8,41sentiment_arrow
BSKT/LSHS1,041,05-5,37sentiment_arrow
LSHS 7552,5453,090,91sentiment_arrow
Walt Disney/LSHS 7123,5423,90-1,81sentiment_arrow
3xL lAVGO/LSHS 758,588,66-2,49sentiment_arrow
/LSHS 764,784,834,28sentiment_arrow
COIN/LSHS 713,963,98-3,78sentiment_arrow
NDX/LSHS 7119,3919,46-1,39sentiment_arrow
Leverage Shares -3x Short Facebook0,740,75-1,16sentiment_arrow
Solactive/LSHS 7367,1767,49-1,45sentiment_arrow
BSKT/LSHS0,750,76-5,56sentiment_arrow
/LSHS 7022,9423,160,26sentiment_arrow
/LSHS 73863,00866,003,35sentiment_arrow
QQQ/LSHS 712,912,910,59sentiment_arrow
/LSHS 742,993,00-0,94sentiment_arrow
Leverage Shares 3x AMD ETP7,867,89-3,17sentiment_arrow
3x/LSHS 720,880,880,46sentiment_arrow
Alibaba/LSHS 727,958,0110,94sentiment_arrow
TESLA/LSHS 718,398,410,91sentiment_arrow
/LSHS 760,910,9112,91sentiment_arrow
Leverage Shares 1x Amazon8,038,07-0,41sentiment_arrow
Long/LSHS 729,829,950,03sentiment_arrow
NDX/LSHS 7116,4216,43-2,02sentiment_arrow
Exxon/LSHS 7331,5032,79-1,67sentiment_arrow
-4x/LSHS 740,400,402,31sentiment_arrow
3x/LSHS 720,780,790,51sentiment_arrow
SPX/LSHS 7115,3615,420,00sentiment_arrow
LSHS 7547,0747,460,19sentiment_arrow
SPDR/Leverage 7229,3029,584,73sentiment_arrow
SPACE/LSHS 763,233,240,73sentiment_arrow
Leverage Shares 3x Alphabet ETP180,73181,261,26sentiment_arrow
1xS CRM/Lever 701,281,301,19sentiment_arrow
LSHS 6733,8734,07-0,95sentiment_arrow
Financials/LSHS 710,560,58-6,22sentiment_arrow
BSKT/LSHS3,453,46-4,39sentiment_arrow
LSHS 760,520,530,38sentiment_arrow
3xS AAPL/Lever 70115,32115,83-0,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,232,69sentiment_arrow
Leverage Shares 3x Tesla ETP6,346,36-1,05sentiment_arrow
Walt Disney/LSHS 7126,4929,573,27sentiment_arrow
2xL 9988/Lever 700,860,87-3,10sentiment_arrow
MSTR/LSHS 7418,7818,921,00sentiment_arrow
NASDAQ/LSHS 743,023,050,13sentiment_arrow
Total World/LSHS 716,536,591,45sentiment_arrow
1xS AAPL/Lever 703,033,061,76sentiment_arrow
/LSHS 731 020,861 024,644,18sentiment_arrow
/LSHS 738,228,30-5,67sentiment_arrow
/LSHS 711,341,353,43sentiment_arrow
LSHS 7531,8632,051,33sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,5026,57-2,32sentiment_arrow
COIN/LSHS 740,840,851,49sentiment_arrow
/LSHS 762,272,28-1,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,7045,200,78sentiment_arrow
UBER/LSHS 710,290,30-0,67sentiment_arrow
1xS TESLA/Levera 7021,8622,08-0,50sentiment_arrow
iShares/Leverage 7215,6615,861,30sentiment_arrow
/LSHS 7333,0033,756,76sentiment_arrow
BSKT/LSHS0,840,84-5,19sentiment_arrow
Short Volatility Long Tech ETP50,1350,35-0,83sentiment_arrow
Walt Disney/LSHS 7127,7028,330,90sentiment_arrow
2xL AMD/Lever 70260,00266,005,58sentiment_arrow
/LSHS 6774,9575,210,52sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP36,2636,382,53sentiment_arrow
BSKT/LSHS3,093,09-4,56sentiment_arrow
/LSHS 711,891,924,35sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,3419,561,37sentiment_arrow
Leverage Shares 3x Amazon ETP8,788,833,91sentiment_arrow
Leverage Shares -3x Short Facebook0,740,750,76sentiment_arrow
SPDR /Leverage 2234,6034,90-1,14sentiment_arrow
SPDR /Leverage 2230,9631,03-0,24sentiment_arrow
SUPER/LSHS 747,587,650,33sentiment_arrow
MERCEDES/LSHS 720,690,700,66sentiment_arrow
S&P500/LSHS 743,974,000,40sentiment_arrow
Long India/LSHS 7313,0013,40-3,10sentiment_arrow
BSKT/LSHS5,035,04-0,05sentiment_arrow
/LSHS 712,842,938,83sentiment_arrow
PYPL/LSHS 712,532,562,89sentiment_arrow
VanEck/LSHS 710,820,830,98sentiment_arrow
Collate/Leverage 710,490,491,31sentiment_arrow
2x AMZN/Leverage 6788,5088,85-1,27sentiment_arrow
LSHS 756,026,08-1,31sentiment_arrow
iSTOXX/LSHS 71170,60173,0019,15sentiment_arrow
Treasury/LSHS 7321,6521,850,45sentiment_arrow
SemiconductLSHS 710,300,30-0,07sentiment_arrow
/LSHS 741,071,080,00sentiment_arrow
1xS TESLA/Levera 7019,6119,68-2,44sentiment_arrow
3xS AAPL/Lever 70152,65153,311,48sentiment_arrow
BP/Leverage 715,525,601,64sentiment_arrow
/LSHS 720,650,661,30sentiment_arrow
/LSHS 7025,2425,59-4,37sentiment_arrow
Semiconduco/LSHS 7116,3216,57-1,18sentiment_arrow
SPX/LSHS 7120,3420,40-2,20sentiment_arrow
United/Leverage 720,480,49-0,84sentiment_arrow
/LSHS 7068,9869,09-0,58sentiment_arrow
LSHS 7411,2411,270,04sentiment_arrow
VanEck/LSHS 717,347,42-1,33sentiment_arrow
BRK/LSHS 719,649,781,26sentiment_arrow
Walt Disney/LSHS 7131,1731,630,00sentiment_arrow
LSHS 764,204,238,39sentiment_arrow
-3x/LSHS 7433,1233,31-3,63sentiment_arrow
Leverage Shares 3x Facebook ETP5,605,632,63sentiment_arrow
RKL31,821,854,30sentiment_arrow
BSKT/LSHS3,093,09-4,72sentiment_arrow
/LSHS 7052,0952,20-0,78sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,6491,774,72sentiment_arrow
COIN/LSHS 739,689,75-4,88sentiment_arrow
MSTR/LSHS 7424,9425,032,71sentiment_arrow
SPX/LSHS 7118,0418,30-2,30sentiment_arrow
1xS TESLA/Levera 7016,5416,70-4,65sentiment_arrow
Leverage Shares 2x Micron Technology ETP940,00946,00-3,67sentiment_arrow
/LSHS 74141,71142,580,01sentiment_arrow
SPDR/Leverage 720,430,44-1,05sentiment_arrow
LSHS 769,519,65-2,83sentiment_arrow
/LSHS 7061,6461,75-0,47sentiment_arrow
iShares/LSHS 721,031,05-2,67sentiment_arrow
2x DIS/Leverage 6789,5091,00-6,48sentiment_arrow
SUPER/LSHS 745,735,78-1,99sentiment_arrow
/LSHS 767,737,78-4,41sentiment_arrow
LSHS 7539,6940,11-0,50sentiment_arrow
LSHS 7546,9347,491,22sentiment_arrow
/LSHS 7113,9714,00-1,23sentiment_arrow
/LSHS 7116,3916,68-2,29sentiment_arrow
Treasury/LSHS 7320,1520,50-13,25sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,631,80sentiment_arrow
TESLA/LSHS 717,507,523,24sentiment_arrow
12.10.2026 11:33:05

Graf online
Zdroj: Six Financial Information, BCPP