Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,1133,140,17
Msft383,69383,9-1,71
Nokia11,09511,11-0,32
IBM294,64295,081,84
Mercedes-Benz Group AG45,43545,450,44
PFE23,7323,74-2,41
06.07.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 16:07:37
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,28 7,87 1,63 22 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.07.2026 16:07:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
18022,2022,364 40022,281,637,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,64
Denní maximum 22,28
Denní minimum 20,64
Předchozí závěr 21,18 03.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 1 058 16:07
Dnešní objem 22 233,00 16:07
VWAP 21,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,40-1,01sentiment_arrow
Leverage Shares 2x Tesla ETP Securities137,00138,00-2,50sentiment_arrow
iShare/Leverage 7213,8514,10-3,10sentiment_arrow
Leverage Shares 3x Tesla ETP26,1626,24-1,35sentiment_arrow
/LSHS 754,784,802,41sentiment_arrow
/LSHS 7125,8726,227,12sentiment_arrow
/LSHS 7530,6930,86-7,69sentiment_arrow
NDX/LSHS 7130,0330,12-1,81sentiment_arrow
MSTR/LSHS 749,549,5919,25sentiment_arrow
/LSHS 7133,8333,927,69sentiment_arrow
Leverage Shares -3x Short Apple0,150,15-2,65sentiment_arrow
Microso/Leverage 720,520,521,59sentiment_arrow
Treasury/LSHS 732,892,92-2,43sentiment_arrow
Treasury/LSHS 738,338,642,65sentiment_arrow
LSHS 7648,4848,97-6,55sentiment_arrow
LSHS 7554,0954,75-0,35sentiment_arrow
COIN/LSHS 713,553,5713,59sentiment_arrow
NDX/LSHS 7126,3126,37-3,27sentiment_arrow
Leverage Shares -3x Short Facebook2,052,121,20sentiment_arrow
Solactive/LSHS 7357,3557,61-5,19sentiment_arrow
/LSHS 73305,20306,007,05sentiment_arrow
QQQ/LSHS 712,822,83-0,64sentiment_arrow
/LSHS 743,483,52-1,71sentiment_arrow
Leverage Shares 3x AMD ETP9,239,2719,21sentiment_arrow
3x/LSHS 721,781,780,57sentiment_arrow
Alibaba/LSHS 7216,2116,27-3,82sentiment_arrow
TESLA/LSHS 7110,6810,70-0,09sentiment_arrow
/LSHS 763,653,6621,75sentiment_arrow
Leverage Shares 3x Disney0,120,122,50sentiment_arrow
Leverage Shares 1x Amazon7,407,444,80sentiment_arrow
Long/LSHS 725,115,271,26sentiment_arrow
NDX/LSHS 7122,3222,70-0,57sentiment_arrow
Exxon/LSHS 7317,4818,070,99sentiment_arrow
-4x/LSHS 740,530,53-6,71sentiment_arrow
3x/LSHS 721,551,57-1,47sentiment_arrow
LSHS 7547,6947,84-0,86sentiment_arrow
SPDR/Leverage 7227,1027,340,80sentiment_arrow
Leverage Shares 3x Alphabet ETP215,13216,150,01sentiment_arrow
1xS CRM/Lever 700,600,61-1,60sentiment_arrow
LSHS 6718,2718,336,36sentiment_arrow
Financials/LSHS 710,540,560,42sentiment_arrow
LSHS 760,420,43-6,49sentiment_arrow
3xS AAPL/Lever 7096,9797,192,39sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-6,69sentiment_arrow
Leverage Shares 3x Tesla ETP9,429,441,38sentiment_arrow
2xL 9988/Lever 700,720,721,69sentiment_arrow
MSTR/LSHS 747,847,88-13,96sentiment_arrow
NASDAQ/LSHS 743,303,32-0,15sentiment_arrow
Total World/LSHS 716,376,38-1,60sentiment_arrow
1xS AAPL/Lever 703,333,380,23sentiment_arrow
/LSHS 73356,88357,581,51sentiment_arrow
/LSHS 7329,5029,80-1,33sentiment_arrow
/LSHS 711,081,095,28sentiment_arrow
LSHS 7532,6732,990,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP51,0151,331,89sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,32-8,38sentiment_arrow
COIN/LSHS 740,940,95-0,83sentiment_arrow
/LSHS 762,772,78-2,61sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,6043,20-0,47sentiment_arrow
UBER/LSHS 710,360,363,49sentiment_arrow
1xS TESLA/Levera 7022,0922,421,03sentiment_arrow
iShares/Leverage 7218,0818,72-2,85sentiment_arrow
/LSHS 7328,7329,014,63sentiment_arrow
Short Volatility Long Tech ETP47,3447,55-0,68sentiment_arrow
2xL AMD/Lever 70260,00266,0011,40sentiment_arrow
/LSHS 6765,4066,08-12,62sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4524,53-1,63sentiment_arrow
/LSHS 711,891,922,43sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,2022,367,87sentiment_arrow
Leverage Shares 3x Amazon ETP8,008,02-2,08sentiment_arrow
Leverage Shares -3x Short Facebook2,052,121,31sentiment_arrow
SPDR /Leverage 2236,9037,20-1,83sentiment_arrow
SPDR /Leverage 2232,2632,33-4,19sentiment_arrow
SUPER/LSHS 744,004,03-2,73sentiment_arrow
MERCEDES/LSHS 721,141,152,59sentiment_arrow
S&P500/LSHS 744,084,10-0,37sentiment_arrow
Long India/LSHS 7316,9017,203,68sentiment_arrow
BSKT/LSHS8,108,128,43sentiment_arrow
/LSHS 713,303,34-0,68sentiment_arrow
PYPL/LSHS 711,531,59-3,51sentiment_arrow
VanEck/LSHS 711,711,723,94sentiment_arrow
Collate/Leverage 710,540,5412,40sentiment_arrow
2x AMZN/Leverage 6779,9080,10-0,13sentiment_arrow
LSHS 754,864,91-0,83sentiment_arrow
Treasury/LSHS 7314,8815,140,47sentiment_arrow
SemiconductLSHS 710,340,35-3,69sentiment_arrow
/LSHS 741,621,63-0,31sentiment_arrow
1xS TESLA/Levera 7019,3319,650,32sentiment_arrow
3xS AAPL/Lever 70129,53129,92-0,14sentiment_arrow
BP/Leverage 712,923,28-0,28sentiment_arrow
/LSHS 720,690,71-2,03sentiment_arrow
/LSHS 7035,2135,502,06sentiment_arrow
Semiconduco/LSHS 7127,4027,540,30sentiment_arrow
United/Leverage 721,211,250,02sentiment_arrow
/LSHS 740,330,330,00sentiment_arrow
/LSHS 7050,0650,100,64sentiment_arrow
LSHS 7411,3611,42-0,23sentiment_arrow
VanEck/LSHS 716,206,28-9,06sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,469,60-1,86sentiment_arrow
LSHS 761,601,614,20sentiment_arrow
Leverage Shares 3x Facebook ETP3,523,54-4,77sentiment_arrow
RKL38,858,89-11,05sentiment_arrow
/LSHS 7037,4537,490,92sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,7571,480,33sentiment_arrow
COIN/LSHS 7334,0734,276,83sentiment_arrow
MSTR/LSHS 7410,4710,53-17,43sentiment_arrow
SPDR/LSHS 710,190,190,27sentiment_arrow
1xS TESLA/Levera 7016,5216,81-0,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 095,001 105,00-5,60sentiment_arrow
/LSHS 74116,13116,512,76sentiment_arrow
SPDR/Leverage 720,480,481,50sentiment_arrow
/LSHS 7043,7143,790,40sentiment_arrow
iShares/LSHS 721,121,13-12,25sentiment_arrow
2x DIS/Leverage 6776,0078,00-1,85sentiment_arrow
SUPER/LSHS 743,003,01-0,61sentiment_arrow
LSHS 7540,4340,91-1,38sentiment_arrow
LSHS 7547,3647,873,32sentiment_arrow
/LSHS 7125,4025,430,00sentiment_arrow
/LSHS 7129,4129,99-0,62sentiment_arrow
Treasury/LSHS 7316,2616,76-2,00sentiment_arrow
Leverage Shares 5x Long S&P 5005,055,061,10sentiment_arrow
TESLA/LSHS 719,329,33-0,75sentiment_arrow
06.07.2026 16:08:01

Graf online
Zdroj: Six Financial Information, BCPP