Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,22
KB104610470,29
PKN147,32147,380,60
Msft450,51450,58-0,11
Nokia8,1588,1663,29
IBM220,6221,2-0,29
Mercedes-Benz Group AG46,9346,94-0,39
PFE24,8124,82-0,40
31.07.2026 13:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 13:03:38
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,15 15,19 2,13 40 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 13:03:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
27016,1116,2627016,152,1315,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,61
Denní maximum 16,19
Denní minimum 15,61
Předchozí závěr 14,09 30.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 2 570 13:03
Dnešní objem 40 935,00 13:03
VWAP 15,93
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,0079,804,99sentiment_arrow
iShare/Leverage 7210,8010,90-3,56sentiment_arrow
Leverage Shares 3x Tesla ETP39,4539,590,96sentiment_arrow
/LSHS 751,921,932,38sentiment_arrow
/LSHS 7122,1422,646,26sentiment_arrow
/LSHS 7549,0649,59-11,49sentiment_arrow
BSKT/LSHS3,003,0324,15sentiment_arrow
NDX/LSHS 7135,4135,44-10,56sentiment_arrow
MSTR/LSHS 748,958,99-1,44sentiment_arrow
/LSHS 7135,6235,72-0,81sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,9634,3022,44sentiment_arrow
Microso/Leverage 720,250,26-10,95sentiment_arrow
Treasury/LSHS 732,412,420,75sentiment_arrow
Treasury/LSHS 737,828,031,83sentiment_arrow
LSHS 7610,7010,7827,72sentiment_arrow
BSKT/LSHS3,643,6913,76sentiment_arrow
LSHS 7551,2551,74-0,87sentiment_arrow
COIN/LSHS 713,383,40-10,70sentiment_arrow
NDX/LSHS 7130,7930,93-9,69sentiment_arrow
Leverage Shares -3x Short Facebook2,292,36-6,99sentiment_arrow
Solactive/LSHS 7355,9956,275,49sentiment_arrow
/LSHS 7028,6829,13-3,56sentiment_arrow
/LSHS 73233,80235,403,16sentiment_arrow
QQQ/LSHS 712,122,128,17sentiment_arrow
/LSHS 742,712,772,63sentiment_arrow
Leverage Shares 3x AMD ETP5,545,5714,42sentiment_arrow
3x/LSHS 721,621,62-7,81sentiment_arrow
Alibaba/LSHS 727,547,670,00sentiment_arrow
TESLA/LSHS 7118,6918,74-7,22sentiment_arrow
/LSHS 761,791,8129,51sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,028,064,51sentiment_arrow
Long/LSHS 727,207,98-2,31sentiment_arrow
NDX/LSHS 7126,3926,42-8,82sentiment_arrow
Exxon/LSHS 7324,9125,462,82sentiment_arrow
-4x/LSHS 740,650,67-17,53sentiment_arrow
3x/LSHS 721,401,41-5,74sentiment_arrow
SPX/LSHS 7119,6119,72-6,93sentiment_arrow
LSHS 7544,6645,03-0,46sentiment_arrow
SPDR/Leverage 7226,3026,561,77sentiment_arrow
Leverage Shares 3x Alphabet ETP176,96177,957,43sentiment_arrow
1xS CRM/Lever 700,710,721,44sentiment_arrow
LSHS 6724,4924,61-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS4,024,0624,42sentiment_arrow
LSHS 760,320,323,67sentiment_arrow
3xS AAPL/Lever 7090,8391,42-21,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-11,11sentiment_arrow
Leverage Shares 3x Tesla ETP3,793,806,80sentiment_arrow
2xL 9988/Lever 701,061,06-0,41sentiment_arrow
MSTR/LSHS 746,546,570,49sentiment_arrow
NASDAQ/LSHS 743,203,211,94sentiment_arrow
Total World/LSHS 716,086,156,49sentiment_arrow
1xS AAPL/Lever 703,333,379,45sentiment_arrow
/LSHS 73273,25275,165,72sentiment_arrow
/LSHS 7311,1511,3026,66sentiment_arrow
/LSHS 711,881,9012,63sentiment_arrow
LSHS 7531,6431,901,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,3325,4616,25sentiment_arrow
COIN/LSHS 740,940,95-3,33sentiment_arrow
/LSHS 762,352,36-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5036,700,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,4427,940,79sentiment_arrow
iShares/Leverage 7218,5218,785,85sentiment_arrow
/LSHS 7319,5019,8513,33sentiment_arrow
BSKT/LSHS1,311,3228,74sentiment_arrow
Short Volatility Long Tech ETP45,2145,414,73sentiment_arrow
2xL AMD/Lever 70196,00202,004,16sentiment_arrow
/LSHS 6762,9264,15-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7520,826,47sentiment_arrow
BSKT/LSHS3,503,5323,51sentiment_arrow
/LSHS 713,233,283,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1116,2615,19sentiment_arrow
Leverage Shares 3x Amazon ETP9,589,6230,59sentiment_arrow
Leverage Shares -3x Short Facebook2,292,3662,93sentiment_arrow
SPDR /Leverage 2233,8034,10-2,86sentiment_arrow
SPDR /Leverage 2229,5329,60-3,02sentiment_arrow
SUPER/LSHS 744,114,144,65sentiment_arrow
MERCEDES/LSHS 721,231,250,24sentiment_arrow
S&P500/LSHS 744,034,071,45sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,412,420,16sentiment_arrow
/LSHS 713,783,876,98sentiment_arrow
PYPL/LSHS 713,123,24-4,32sentiment_arrow
VanEck/LSHS 711,751,76-2,14sentiment_arrow
Collate/Leverage 710,800,825,16sentiment_arrow
2x AMZN/Leverage 6791,6592,050,27sentiment_arrow
LSHS 754,904,950,67sentiment_arrow
Treasury/LSHS 7317,3617,661,83sentiment_arrow
SemiconductLSHS 710,420,42-8,05sentiment_arrow
/LSHS 741,661,67-4,68sentiment_arrow
1xS TESLA/Levera 7023,9924,16-5,80sentiment_arrow
3xS AAPL/Lever 70121,98122,61-23,49sentiment_arrow
BP/Leverage 714,764,910,91sentiment_arrow
/LSHS 720,640,66-3,61sentiment_arrow
/LSHS 7028,7129,18-1,82sentiment_arrow
Semiconduco/LSHS 7117,0817,4133,37sentiment_arrow
SPX/LSHS 7126,4126,46-2,89sentiment_arrow
United/Leverage 720,680,76-0,03sentiment_arrow
/LSHS 7048,4848,625,87sentiment_arrow
LSHS 7411,1411,20-0,98sentiment_arrow
VanEck/LSHS 715,265,340,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,192,222,92sentiment_arrow
-3x/LSHS 7452,9653,37-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,622,646,54sentiment_arrow
RKL32,142,1719,70sentiment_arrow
BSKT/LSHS3,493,5340,20sentiment_arrow
/LSHS 7036,0836,216,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,7571,26-1,23sentiment_arrow
COIN/LSHS 7332,8633,1010,41sentiment_arrow
MSTR/LSHS 748,788,820,74sentiment_arrow
1xS TESLA/Levera 7020,4620,81-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP836,00840,0015,47sentiment_arrow
/LSHS 74100,72101,300,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,1342,336,72sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0083,502,47sentiment_arrow
SUPER/LSHS 743,063,086,97sentiment_arrow
/LSHS 7611,9412,0629,98sentiment_arrow
LSHS 7538,1838,55-0,60sentiment_arrow
LSHS 7544,8045,06-0,24sentiment_arrow
/LSHS 7126,5526,61-2,31sentiment_arrow
/LSHS 7130,7631,32-0,69sentiment_arrow
Treasury/LSHS 7317,0617,563,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,774,786,34sentiment_arrow
TESLA/LSHS 7116,2716,32-11,05sentiment_arrow
31.07.2026 13:49:01

Graf online
Zdroj: Six Financial Information, BCPP