Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731374-0,15
KB105810590,38
PKN153,34153,380,14
Msft483,23483,50,01
Nokia8,6148,622-1,62
IBM235,3236-0,14
Mercedes-Benz Group AG45,20545,22-0,01
PFE28,1628,170,36
24.08.2026 15:11:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 12:08:14
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,60 -2,04 -0,33 11 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 12:08:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 24015,5615,7024015,60-0,33-2,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,17
Denní maximum 15,60
Denní minimum 15,05
Předchozí závěr 15,92 21.08.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 715 12:08
Dnešní objem 11 056,00 12:08
VWAP 15,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,60-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00105,508,85sentiment_arrow
iShare/Leverage 7218,3018,45-0,83sentiment_arrow
Leverage Shares 3x Tesla ETP47,7047,84-0,12sentiment_arrow
/LSHS 753,363,40-0,09sentiment_arrow
/LSHS 7119,0919,281,51sentiment_arrow
/LSHS 7555,6255,890,00sentiment_arrow
BSKT/LSHS2,782,79-12,82sentiment_arrow
NDX/LSHS 7130,1730,222,10sentiment_arrow
MSTR/LSHS 743,263,27-3,45sentiment_arrow
/LSHS 7122,0122,040,00sentiment_arrow
AAPL/LSHS 7232,6732,853,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,362,372,95sentiment_arrow
Treasury/LSHS 737,727,80-0,58sentiment_arrow
LSHS 7611,6811,74-17,02sentiment_arrow
BSKT/LSHS2,132,16-10,73sentiment_arrow
LSHS 7560,6161,23-1,10sentiment_arrow
/LSHS 764,624,655,54sentiment_arrow
COIN/LSHS 714,124,15-2,53sentiment_arrow
NDX/LSHS 7125,8725,902,03sentiment_arrow
Leverage Shares -3x Short Facebook2,012,09-0,58sentiment_arrow
Solactive/LSHS 7361,7562,04-1,04sentiment_arrow
BSKT/LSHS0,860,89-11,75sentiment_arrow
/LSHS 7030,7531,160,00sentiment_arrow
/LSHS 73584,00585,50-0,26sentiment_arrow
QQQ/LSHS 712,322,32-3,42sentiment_arrow
/LSHS 742,922,941,54sentiment_arrow
Leverage Shares 3x AMD ETP4,014,02-2,53sentiment_arrow
3x/LSHS 721,201,212,02sentiment_arrow
Alibaba/LSHS 727,227,2530,11sentiment_arrow
TESLA/LSHS 7111,2711,30-2,10sentiment_arrow
/LSHS 761,641,66-1,78sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,66sentiment_arrow
Leverage Shares 1x Amazon7,907,933,33sentiment_arrow
Long/LSHS 727,348,18-3,32sentiment_arrow
NDX/LSHS 7122,1322,152,80sentiment_arrow
Exxon/LSHS 7328,7829,15-5,47sentiment_arrow
-4x/LSHS 740,660,666,45sentiment_arrow
3x/LSHS 721,031,044,66sentiment_arrow
SPX/LSHS 7116,7416,960,00sentiment_arrow
LSHS 7552,0152,300,34sentiment_arrow
SPDR/Leverage 7228,1828,40-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP173,76174,210,56sentiment_arrow
1xS CRM/Lever 701,121,130,00sentiment_arrow
LSHS 6727,9928,12-0,34sentiment_arrow
Financials/LSHS 710,470,49-0,10sentiment_arrow
BSKT/LSHS3,803,81-11,62sentiment_arrow
LSHS 760,820,820,75sentiment_arrow
3xS AAPL/Lever 7090,9891,40-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,330,91sentiment_arrow
Leverage Shares 3x Tesla ETP5,625,632,22sentiment_arrow
2xL 9988/Lever 701,011,011,56sentiment_arrow
MSTR/LSHS 7412,0412,105,24sentiment_arrow
NASDAQ/LSHS 743,093,10-0,52sentiment_arrow
Total World/LSHS 716,426,48-1,15sentiment_arrow
1xS AAPL/Lever 703,293,33-1,11sentiment_arrow
/LSHS 73683,06684,399,18sentiment_arrow
/LSHS 737,687,80-10,00sentiment_arrow
/LSHS 711,671,68-8,82sentiment_arrow
LSHS 7530,8631,160,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,3821,49-6,71sentiment_arrow
COIN/LSHS 740,980,990,16sentiment_arrow
/LSHS 764,494,506,18sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,10-2,49sentiment_arrow
UBER/LSHS 710,420,42-1,40sentiment_arrow
1xS TESLA/Levera 7023,6223,725,08sentiment_arrow
iShares/Leverage 7219,8820,05-0,20sentiment_arrow
/LSHS 7329,6930,28-1,00sentiment_arrow
BSKT/LSHS1,011,03-13,68sentiment_arrow
Short Volatility Long Tech ETP47,1347,360,11sentiment_arrow
2xL AMD/Lever 70162,00165,00-0,91sentiment_arrow
/LSHS 6764,6565,263,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,9324,970,22sentiment_arrow
BSKT/LSHS3,253,27-12,36sentiment_arrow
/LSHS 712,212,23-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5615,70-2,04sentiment_arrow
Leverage Shares 3x Amazon ETP8,768,79-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,012,090,25sentiment_arrow
SPDR /Leverage 2250,6051,004,10sentiment_arrow
SPDR /Leverage 2243,5243,593,63sentiment_arrow
SUPER/LSHS 746,276,301,33sentiment_arrow
MERCEDES/LSHS 721,081,101,13sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,600,00sentiment_arrow
BSKT/LSHS3,033,04-5,60sentiment_arrow
/LSHS 713,373,403,38sentiment_arrow
PYPL/LSHS 713,743,82-3,90sentiment_arrow
VanEck/LSHS 710,540,55-2,66sentiment_arrow
Collate/Leverage 710,580,594,92sentiment_arrow
2x AMZN/Leverage 6787,4087,652,31sentiment_arrow
LSHS 755,735,80-0,84sentiment_arrow
iSTOXX/LSHS 7161,2062,40-11,49sentiment_arrow
Treasury/LSHS 7317,1217,28-1,30sentiment_arrow
SemiconductLSHS 710,400,404,31sentiment_arrow
/LSHS 741,421,430,56sentiment_arrow
1xS TESLA/Levera 7020,2020,32-4,05sentiment_arrow
3xS AAPL/Lever 70124,12124,672,48sentiment_arrow
BP/Leverage 714,734,83-3,13sentiment_arrow
/LSHS 720,590,60-0,59sentiment_arrow
/LSHS 7037,7938,07-0,56sentiment_arrow
Semiconduco/LSHS 7114,6414,95-4,28sentiment_arrow
SPX/LSHS 7122,9422,981,94sentiment_arrow
United/Leverage 720,610,673,51sentiment_arrow
/LSHS 7061,0361,12-0,94sentiment_arrow
LSHS 7412,0612,070,00sentiment_arrow
VanEck/LSHS 7113,0013,104,00sentiment_arrow
BRK/LSHS 719,069,201,98sentiment_arrow
LSHS 764,694,718,52sentiment_arrow
-3x/LSHS 7445,8846,142,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,650,34sentiment_arrow
RKL32,392,40-1,66sentiment_arrow
BSKT/LSHS3,253,27-11,73sentiment_arrow
/LSHS 7044,7344,82-1,58sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,5783,03-1,17sentiment_arrow
COIN/LSHS 7314,0714,211,03sentiment_arrow
MSTR/LSHS 7416,4216,504,12sentiment_arrow
SPX/LSHS 7119,5219,851,46sentiment_arrow
1xS TESLA/Levera 7017,3217,38-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP844,00846,00-6,40sentiment_arrow
/LSHS 74110,23110,87-5,85sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,278,36-12,73sentiment_arrow
/LSHS 7052,2952,39-1,85sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,53sentiment_arrow
SUPER/LSHS 744,604,62-4,70sentiment_arrow
/LSHS 768,628,67-15,41sentiment_arrow
LSHS 7544,4144,891,00sentiment_arrow
LSHS 7551,8852,530,15sentiment_arrow
/LSHS 7116,1416,16-2,58sentiment_arrow
/LSHS 7118,7119,030,02sentiment_arrow
Treasury/LSHS 7317,2217,38-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,32-0,56sentiment_arrow
TESLA/LSHS 719,669,680,11sentiment_arrow
24.08.2026 15:06:59

Graf online
Zdroj: Six Financial Information, BCPP