Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413580,22
KB10571059-0,09
PKN154,14154,2-0,84
Msft0,56
Nokia8,828,834-0,50
IBM1,93
Mercedes-Benz Group AG45,3245,340,74
PFE3,63
20.08.2026 9:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 17:29:27
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,15 -0,44 0,28 27 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 17:29:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
16015,5015,7216015,150,28-0,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,21 19.08.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 1 824 17:29
Dnešní objem 27 397,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,0042,001,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,20102,50-0,62sentiment_arrow
iShare/Leverage 7216,2016,305,52sentiment_arrow
Leverage Shares 3x Tesla ETP47,8147,960,00sentiment_arrow
/LSHS 752,602,62-11,34sentiment_arrow
/LSHS 7121,5522,116,87sentiment_arrow
/LSHS 7546,0046,390,00sentiment_arrow
BSKT/LSHS3,103,1111,41sentiment_arrow
NDX/LSHS 7128,1528,19-1,02sentiment_arrow
MSTR/LSHS 745,085,09-9,65sentiment_arrow
/LSHS 7122,5022,54-1,05sentiment_arrow
AAPL/LSHS 7231,3131,523,34sentiment_arrow
Microso/Leverage 720,190,200,98sentiment_arrow
Treasury/LSHS 732,422,451,37sentiment_arrow
Treasury/LSHS 737,638,25-2,91sentiment_arrow
LSHS 7614,7414,784,02sentiment_arrow
BSKT/LSHS3,193,2217,03sentiment_arrow
LSHS 7558,1858,80-3,46sentiment_arrow
/LSHS 764,174,20-7,93sentiment_arrow
COIN/LSHS 713,613,63-9,03sentiment_arrow
NDX/LSHS 7124,0924,14-2,51sentiment_arrow
Leverage Shares -3x Short Facebook2,042,111,45sentiment_arrow
Solactive/LSHS 7362,4762,78-6,54sentiment_arrow
/LSHS 7029,5431,350,00sentiment_arrow
/LSHS 73552,00555,00-1,07sentiment_arrow
QQQ/LSHS 712,502,501,09sentiment_arrow
/LSHS 742,842,872,60sentiment_arrow
Leverage Shares 3x AMD ETP4,234,244,38sentiment_arrow
3x/LSHS 721,141,14-0,87sentiment_arrow
Alibaba/LSHS 725,575,64-8,56sentiment_arrow
TESLA/LSHS 7112,5912,60-4,20sentiment_arrow
/LSHS 761,982,00-3,10sentiment_arrow
Leverage Shares 3x Disney0,140,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,158,191,03sentiment_arrow
Long/LSHS 727,687,99-0,57sentiment_arrow
NDX/LSHS 7120,6820,710,00sentiment_arrow
Exxon/LSHS 7328,6630,11-4,87sentiment_arrow
-4x/LSHS 740,570,58-4,97sentiment_arrow
3x/LSHS 720,970,98-0,77sentiment_arrow
SPX/LSHS 7116,2816,320,53sentiment_arrow
LSHS 7549,9150,341,34sentiment_arrow
SPDR/Leverage 7228,8029,06-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP177,36177,81-1,30sentiment_arrow
1xS CRM/Lever 701,031,060,47sentiment_arrow
LSHS 6728,0328,15-0,09sentiment_arrow
Financials/LSHS 710,470,512,12sentiment_arrow
BSKT/LSHS4,224,2410,57sentiment_arrow
LSHS 760,630,6412,78sentiment_arrow
3xS AAPL/Lever 7095,5295,950,11sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,237,98sentiment_arrow
Leverage Shares 3x Tesla ETP5,185,193,10sentiment_arrow
2xL 9988/Lever 701,241,25-2,87sentiment_arrow
MSTR/LSHS 748,478,5011,59sentiment_arrow
NASDAQ/LSHS 743,123,130,51sentiment_arrow
Total World/LSHS 71-6,540,08sentiment_arrow
1xS AAPL/Lever 703,213,281,52sentiment_arrow
/LSHS 73643,17646,537,50sentiment_arrow
/LSHS 739,389,56-9,44sentiment_arrow
/LSHS 712,302,366,22sentiment_arrow
LSHS 7531,1231,600,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,5524,595,15sentiment_arrow
COIN/LSHS 740,910,923,73sentiment_arrow
/LSHS 763,693,71-0,22sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,3041,000,37sentiment_arrow
UBER/LSHS 710,410,420,00sentiment_arrow
1xS TESLA/Levera 7023,8225,041,50sentiment_arrow
iShares/Leverage 7219,7620,200,12sentiment_arrow
/LSHS 7327,9928,4119,93sentiment_arrow
BSKT/LSHS1,071,089,29sentiment_arrow
Short Volatility Long Tech ETP47,8247,94-0,46sentiment_arrow
2xL AMD/Lever 70166,00170,003,95sentiment_arrow
/LSHS 6766,0067,66-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7725,891,53sentiment_arrow
BSKT/LSHS3,623,6311,71sentiment_arrow
/LSHS 712,302,352,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5015,72-0,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,629,684,39sentiment_arrow
Leverage Shares -3x Short Facebook2,042,110,77sentiment_arrow
SPDR /Leverage 2245,1045,300,00sentiment_arrow
SPDR /Leverage 2238,6238,73-0,05sentiment_arrow
SUPER/LSHS 746,556,57-2,38sentiment_arrow
MERCEDES/LSHS 721,091,11-0,93sentiment_arrow
S&P500/LSHS 743,963,98-0,38sentiment_arrow
Long India/LSHS 7316,4017,00-0,60sentiment_arrow
BSKT/LSHS3,523,53-0,18sentiment_arrow
/LSHS 713,393,515,18sentiment_arrow
PYPL/LSHS 713,593,772,94sentiment_arrow
VanEck/LSHS 710,680,68-2,29sentiment_arrow
Collate/Leverage 710,610,650,70sentiment_arrow
2x AMZN/Leverage 6793,0593,40-1,75sentiment_arrow
LSHS 755,235,300,34sentiment_arrow
Treasury/LSHS 7316,5416,90-0,30sentiment_arrow
SemiconductLSHS 710,370,37-3,24sentiment_arrow
/LSHS 741,401,410,00sentiment_arrow
1xS TESLA/Levera 7020,7821,08-5,49sentiment_arrow
3xS AAPL/Lever 70130,01130,580,34sentiment_arrow
BP/Leverage 714,444,961,58sentiment_arrow
/LSHS 720,590,61-0,13sentiment_arrow
/LSHS 7037,5638,23-3,19sentiment_arrow
Semiconduco/LSHS 7116,7917,03-0,31sentiment_arrow
SPX/LSHS 7122,1722,220,00sentiment_arrow
United/Leverage 720,620,670,28sentiment_arrow
/LSHS 7064,6064,690,15sentiment_arrow
LSHS 7411,6411,691,56sentiment_arrow
VanEck/LSHS 7110,6010,751,07sentiment_arrow
BRK/LSHS 719,049,36-0,54sentiment_arrow
LSHS 763,743,760,00sentiment_arrow
-3x/LSHS 7442,9343,191,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,622,630,06sentiment_arrow
RKL33,013,030,00sentiment_arrow
BSKT/LSHS3,623,6311,43sentiment_arrow
/LSHS 7047,4647,520,38sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,6087,30-0,05sentiment_arrow
COIN/LSHS 7322,7722,92-5,22sentiment_arrow
MSTR/LSHS 7411,5211,5612,65sentiment_arrow
SPX/LSHS 7118,8419,140,68sentiment_arrow
1xS TESLA/Levera 7017,5018,392,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP890,00892,005,19sentiment_arrow
/LSHS 74118,13118,750,97sentiment_arrow
SPDR/Leverage 720,360,367,02sentiment_arrow
LSHS 769,8610,120,60sentiment_arrow
/LSHS 7055,2555,390,14sentiment_arrow
iShares/LSHS 720,870,895,06sentiment_arrow
2x DIS/Leverage 6781,5084,00-2,96sentiment_arrow
SUPER/LSHS 744,814,83-1,85sentiment_arrow
/LSHS 7611,0011,060,83sentiment_arrow
LSHS 7542,7343,20-0,44sentiment_arrow
LSHS 7549,7850,374,69sentiment_arrow
/LSHS 7116,5316,561,96sentiment_arrow
/LSHS 7118,9319,62-0,37sentiment_arrow
Treasury/LSHS 7316,2617,58-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,540,00sentiment_arrow
TESLA/LSHS 7110,7710,79-12,05sentiment_arrow
20.08.2026 9:17:01

Graf online
Zdroj: Six Financial Information, BCPP