Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13531354-0,44
KB10421044-0,19
PKN148,74148,82-2,62
Msft498,59499,50,00
Nokia8,258,258-0,60
IBM233,772350,00
Mercedes-Benz Group AG46,5446,555-0,47
PFE26,0926,150,00
07.08.2026 10:11:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 17:29:00
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,51 -0,48 -0,37 53 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 17:29:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15016,2216,421 33016,51-0,37-0,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,59 06.08.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 3 481 17:29
Dnešní objem 53 217,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,602,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,4084,202,62sentiment_arrow
iShare/Leverage 7214,5514,6512,74sentiment_arrow
Leverage Shares 3x Tesla ETP52,6853,001,90sentiment_arrow
/LSHS 752,152,18-2,34sentiment_arrow
/LSHS 7124,6825,166,83sentiment_arrow
/LSHS 7539,5340,100,00sentiment_arrow
BSKT/LSHS2,422,45-10,82sentiment_arrow
NDX/LSHS 7128,6928,74-0,83sentiment_arrow
MSTR/LSHS 748,518,583,09sentiment_arrow
/LSHS 7125,2725,32-2,31sentiment_arrow
AAPL/LSHS 7232,8633,02-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,382,41-0,04sentiment_arrow
Treasury/LSHS 737,738,011,32sentiment_arrow
LSHS 768,558,60-5,99sentiment_arrow
BSKT/LSHS3,773,892,83sentiment_arrow
LSHS 7555,5056,110,62sentiment_arrow
COIN/LSHS 713,183,201,23sentiment_arrow
NDX/LSHS 7124,9024,93-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,751,770,65sentiment_arrow
Solactive/LSHS 7360,4960,77-3,59sentiment_arrow
/LSHS 7029,2329,770,00sentiment_arrow
/LSHS 73429,40430,600,85sentiment_arrow
QQQ/LSHS 712,512,510,60sentiment_arrow
/LSHS 742,662,680,27sentiment_arrow
Leverage Shares 3x AMD ETP4,975,010,91sentiment_arrow
3x/LSHS 721,151,16-1,61sentiment_arrow
Alibaba/LSHS 726,196,262,43sentiment_arrow
TESLA/LSHS 7116,9316,960,30sentiment_arrow
/LSHS 761,501,51-5,65sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,308,37-2,49sentiment_arrow
Long/LSHS 726,226,430,00sentiment_arrow
NDX/LSHS 7121,3521,37-0,74sentiment_arrow
Exxon/LSHS 7324,2724,794,05sentiment_arrow
-4x/LSHS 740,560,571,43sentiment_arrow
3x/LSHS 720,991,010,99sentiment_arrow
SPX/LSHS 7116,5216,55-0,69sentiment_arrow
LSHS 7548,3648,613,16sentiment_arrow
SPDR/Leverage 7228,9029,200,31sentiment_arrow
Leverage Shares 3x Alphabet ETP202,57204,440,00sentiment_arrow
1xS CRM/Lever 700,860,870,00sentiment_arrow
LSHS 6729,8230,03-2,17sentiment_arrow
Financials/LSHS 710,480,50-0,55sentiment_arrow
BSKT/LSHS3,263,29-6,77sentiment_arrow
LSHS 760,320,32-7,76sentiment_arrow
3xS AAPL/Lever 7093,7794,060,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-4,05sentiment_arrow
Leverage Shares 3x Tesla ETP4,104,11-0,27sentiment_arrow
2xL 9988/Lever 701,181,19-0,21sentiment_arrow
MSTR/LSHS 746,636,67-0,35sentiment_arrow
NASDAQ/LSHS 743,123,120,84sentiment_arrow
Total World/LSHS 716,496,56-0,21sentiment_arrow
1xS AAPL/Lever 703,283,331,43sentiment_arrow
/LSHS 73501,31503,24-0,65sentiment_arrow
/LSHS 7315,0515,30-0,34sentiment_arrow
/LSHS 712,202,23-2,30sentiment_arrow
LSHS 7531,4831,721,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,5427,85-1,53sentiment_arrow
COIN/LSHS 740,810,82-1,37sentiment_arrow
/LSHS 763,073,094,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,3041,00-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,6027,073,13sentiment_arrow
iShares/Leverage 7220,8021,10-0,36sentiment_arrow
/LSHS 7321,0622,05-1,57sentiment_arrow
BSKT/LSHS0,780,79-12,27sentiment_arrow
Short Volatility Long Tech ETP47,3547,450,52sentiment_arrow
2xL AMD/Lever 70185,00189,000,00sentiment_arrow
/LSHS 6765,2765,540,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3227,440,73sentiment_arrow
BSKT/LSHS2,812,86-7,22sentiment_arrow
/LSHS 713,253,330,32sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2216,42-0,48sentiment_arrow
Leverage Shares 3x Amazon ETP10,3610,430,00sentiment_arrow
Leverage Shares -3x Short Facebook1,751,770,19sentiment_arrow
SPDR /Leverage 2239,8040,201,01sentiment_arrow
SPDR /Leverage 2234,7434,840,92sentiment_arrow
SUPER/LSHS 744,434,471,54sentiment_arrow
MERCEDES/LSHS 721,191,218,54sentiment_arrow
S&P500/LSHS 744,014,030,09sentiment_arrow
Long India/LSHS 7317,2017,702,30sentiment_arrow
BSKT/LSHS2,202,228,93sentiment_arrow
/LSHS 713,333,39-16,61sentiment_arrow
PYPL/LSHS 713,443,556,47sentiment_arrow
VanEck/LSHS 711,091,11-7,43sentiment_arrow
Collate/Leverage 710,750,77-17,41sentiment_arrow
2x AMZN/Leverage 6797,2597,902,78sentiment_arrow
LSHS 754,694,741,18sentiment_arrow
Treasury/LSHS 7317,1817,540,00sentiment_arrow
SemiconductLSHS 710,360,370,56sentiment_arrow
/LSHS 741,371,38-1,38sentiment_arrow
1xS TESLA/Levera 7023,1923,360,45sentiment_arrow
3xS AAPL/Lever 70126,12126,75-2,26sentiment_arrow
BP/Leverage 713,974,096,58sentiment_arrow
/LSHS 720,580,59-3,55sentiment_arrow
/LSHS 7030,3930,85-3,15sentiment_arrow
Semiconduco/LSHS 7118,0918,401,07sentiment_arrow
SPX/LSHS 7122,2122,42-0,56sentiment_arrow
United/Leverage 720,820,850,00sentiment_arrow
/LSHS 7065,8265,952,01sentiment_arrow
LSHS 7411,3211,380,62sentiment_arrow
VanEck/LSHS 717,727,824,62sentiment_arrow
BRK/LSHS 7110,0010,20-0,91sentiment_arrow
LSHS 762,382,41-7,18sentiment_arrow
-3x/LSHS 7441,4841,797,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,283,300,00sentiment_arrow
RKL33,253,290,00sentiment_arrow
BSKT/LSHS2,812,87-10,23sentiment_arrow
/LSHS 7048,9449,062,74sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,9587,66-0,66sentiment_arrow
COIN/LSHS 7337,2437,675,89sentiment_arrow
MSTR/LSHS 748,918,98-2,03sentiment_arrow
1xS TESLA/Levera 7019,7820,130,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP790,00794,00-2,71sentiment_arrow
/LSHS 74123,07124,811,49sentiment_arrow
SPDR/Leverage 720,410,4214,52sentiment_arrow
LSHS 7610,9611,25-8,68sentiment_arrow
/LSHS 7057,1257,271,96sentiment_arrow
iShares/LSHS 720,860,884,00sentiment_arrow
2x DIS/Leverage 6784,0085,000,60sentiment_arrow
SUPER/LSHS 743,303,33-6,67sentiment_arrow
/LSHS 769,149,26-24,50sentiment_arrow
LSHS 7541,2641,720,62sentiment_arrow
LSHS 7548,1448,722,78sentiment_arrow
/LSHS 7118,8018,830,51sentiment_arrow
/LSHS 7121,7522,170,16sentiment_arrow
Treasury/LSHS 7316,9817,60-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,575,59-1,24sentiment_arrow
TESLA/LSHS 7114,6914,720,91sentiment_arrow
07.08.2026 10:07:01

Graf online
Zdroj: Six Financial Information, BCPP