Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-1,94
KB100610080,00
PKN147,8147,86-1,23
Msft546,2546,722,93
Nokia8,3088,3141,05
IBM247,71251,5-1,05
Mercedes-Benz Group AG40,50540,5151,73
PFE29,8129,831,26
29.10.2026 11:57:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.10.2026 10:38:29
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,91 -6,05 -1,03 5 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.10.2026 10:38:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
48016,1016,191 56015,91-1,03-6,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,75
Denní maximum 15,96
Denní minimum 15,75
Předchozí závěr 17,00 28.10.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 6,70 21.11.2025
Dnešní objem (ks) 358 10:38
Dnešní objem 5 650,00 10:38
VWAP 15,78
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,0024,40-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,50125,501,18sentiment_arrow
iShare/Leverage 727,087,12-4,59sentiment_arrow
Leverage Shares 3x Tesla ETP65,2665,499,80sentiment_arrow
/LSHS 751,481,49-4,21sentiment_arrow
/LSHS 718,218,29-4,64sentiment_arrow
/LSHS 7530,0630,214,68sentiment_arrow
BSKT/LSHS1,921,93-8,13sentiment_arrow
NDX/LSHS 7126,0626,114,11sentiment_arrow
MSTR/LSHS 740,760,76-5,09sentiment_arrow
/LSHS 7119,1019,14-0,03sentiment_arrow
AAPL/LSHS 7222,5522,65-1,67sentiment_arrow
Microso/Leverage 720,130,13-11,81sentiment_arrow
Treasury/LSHS 732,102,110,05sentiment_arrow
Treasury/LSHS 736,726,851,20sentiment_arrow
LSHS 766,786,80-1,95sentiment_arrow
BSKT/LSHS0,260,27-9,97sentiment_arrow
LSHS 7546,2746,77-2,04sentiment_arrow
Walt Disney/LSHS 7124,5324,78-3,41sentiment_arrow
3xL lAVGO/LSHS 757,197,25-2,37sentiment_arrow
/LSHS 763,203,225,34sentiment_arrow
COIN/LSHS 713,453,460,84sentiment_arrow
NDX/LSHS 7123,3523,455,79sentiment_arrow
Leverage Shares -3x Short Facebook1,171,181,90sentiment_arrow
Solactive/LSHS 7362,9963,32-0,74sentiment_arrow
BSKT/LSHS0,520,530,26sentiment_arrow
/LSHS 7024,1224,36-6,60sentiment_arrow
/LSHS 73719,00721,503,43sentiment_arrow
QQQ/LSHS 712,242,25-3,04sentiment_arrow
/LSHS 743,193,22-0,66sentiment_arrow
Leverage Shares 3x AMD ETP5,875,90-2,70sentiment_arrow
3x/LSHS 721,051,056,13sentiment_arrow
Alibaba/LSHS 7210,8210,905,58sentiment_arrow
TESLA/LSHS 716,736,75-1,77sentiment_arrow
/LSHS 760,310,310,65sentiment_arrow
Leverage Shares 1x Amazon7,707,75-1,26sentiment_arrow
Long/LSHS 7212,0112,131,93sentiment_arrow
NDX/LSHS 7119,5619,602,56sentiment_arrow
Exxon/LSHS 7339,8441,360,37sentiment_arrow
-4x/LSHS 740,490,494,20sentiment_arrow
3x/LSHS 720,940,957,76sentiment_arrow
SPX/LSHS 7116,0216,11-0,16sentiment_arrow
LSHS 7541,7041,75-1,85sentiment_arrow
SPDR/Leverage 7228,1228,382,20sentiment_arrow
SPACE/LSHS 764,224,237,66sentiment_arrow
Leverage Shares 3x Alphabet ETP97,7798,08-29,68sentiment_arrow
1xS CRM/Lever 701,251,26-11,93sentiment_arrow
LSHS 6734,9335,109,19sentiment_arrow
Financials/LSHS 710,510,534,93sentiment_arrow
BSKT/LSHS2,552,57-7,74sentiment_arrow
LSHS 760,390,39-3,82sentiment_arrow
3xS AAPL/Lever 70124,60125,23-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-2,78sentiment_arrow
Leverage Shares 3x Tesla ETP7,247,260,40sentiment_arrow
Walt Disney/LSHS 7127,8130,97-0,72sentiment_arrow
2xL 9988/Lever 700,690,691,50sentiment_arrow
MSTR/LSHS 7412,5712,642,50sentiment_arrow
NASDAQ/LSHS 742,892,92-0,51sentiment_arrow
Total World/LSHS 716,236,273,45sentiment_arrow
1xS AAPL/Lever 702,942,960,07sentiment_arrow
/LSHS 73859,05862,152,63sentiment_arrow
/LSHS 734,854,93-3,56sentiment_arrow
/LSHS 710,950,96-6,10sentiment_arrow
LSHS 7530,6330,870,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,1017,16-5,30sentiment_arrow
COIN/LSHS 740,760,76-0,26sentiment_arrow
/LSHS 761,831,84-1,60sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,002,86sentiment_arrow
UBER/LSHS 710,220,232,75sentiment_arrow
1xS TESLA/Levera 7020,5720,77-0,46sentiment_arrow
iShares/Leverage 7217,4817,662,01sentiment_arrow
/LSHS 7327,9428,59-0,41sentiment_arrow
BSKT/LSHS0,590,59-1,83sentiment_arrow
Short Volatility Long Tech ETP47,7747,990,44sentiment_arrow
Walt Disney/LSHS 7128,8629,701,75sentiment_arrow
2xL AMD/Lever 70222,00224,0025,00sentiment_arrow
/LSHS 6779,3879,741,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8327,95-3,56sentiment_arrow
BSKT/LSHS2,292,30-7,86sentiment_arrow
/LSHS 711,451,470,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1016,19-6,05sentiment_arrow
Leverage Shares 3x Amazon ETP7,577,62-1,05sentiment_arrow
Leverage Shares -3x Short Facebook1,171,180,40sentiment_arrow
SPDR /Leverage 2230,6030,80-0,64sentiment_arrow
SPDR /Leverage 2227,5527,57-1,02sentiment_arrow
SUPER/LSHS 745,185,220,15sentiment_arrow
MERCEDES/LSHS 720,710,72-12,02sentiment_arrow
S&P500/LSHS 743,983,990,37sentiment_arrow
Long India/LSHS 7313,5014,10-1,45sentiment_arrow
BSKT/LSHS3,203,21-1,54sentiment_arrow
/LSHS 712,582,65-0,10sentiment_arrow
PYPL/LSHS 712,552,571,64sentiment_arrow
VanEck/LSHS 710,970,97-3,94sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6780,7581,152,61sentiment_arrow
LSHS 755,625,671,34sentiment_arrow
iSTOXX/LSHS 71117,00118,003,37sentiment_arrow
Treasury/LSHS 7317,2817,361,17sentiment_arrow
SemiconductLSHS 710,360,362,27sentiment_arrow
/LSHS 741,211,222,52sentiment_arrow
1xS TESLA/Levera 7018,4918,580,43sentiment_arrow
3xS AAPL/Lever 70166,02166,793,27sentiment_arrow
BP/Leverage 716,977,044,66sentiment_arrow
/LSHS 720,550,56-5,16sentiment_arrow
/LSHS 7016,9217,053,36sentiment_arrow
Semiconduco/LSHS 7112,6712,83-4,94sentiment_arrow
SPX/LSHS 7121,3521,47-4,89sentiment_arrow
United/Leverage 720,390,393,17sentiment_arrow
/LSHS 7054,7154,84-4,38sentiment_arrow
LSHS 7410,9310,98-0,45sentiment_arrow
VanEck/LSHS 715,705,761,05sentiment_arrow
BRK/LSHS 7110,7010,80-0,47sentiment_arrow
Walt Disney/LSHS 7132,6833,011,82sentiment_arrow
LSHS 762,532,551,58sentiment_arrow
-3x/LSHS 7439,5339,83-1,96sentiment_arrow
Leverage Shares 3x Facebook ETP3,243,262,16sentiment_arrow
RKL30,970,98-4,17sentiment_arrow
BSKT/LSHS2,292,30-7,45sentiment_arrow
/LSHS 7041,0641,15-4,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,9579,18-5,16sentiment_arrow
COIN/LSHS 7313,3413,390,67sentiment_arrow
MSTR/LSHS 7416,7616,845,29sentiment_arrow
SPX/LSHS 7119,0219,32-1,46sentiment_arrow
1xS TESLA/Levera 7015,4815,581,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,00836,00-4,39sentiment_arrow
/LSHS 74112,81113,921,26sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 765,285,369,21sentiment_arrow
/LSHS 7049,0649,21-4,22sentiment_arrow
iShares/LSHS 721,251,273,20sentiment_arrow
2x DIS/Leverage 6799,00101,00-3,92sentiment_arrow
SUPER/LSHS 743,893,92-4,42sentiment_arrow
/LSHS 763,093,11-3,91sentiment_arrow
LSHS 7534,7235,100,17sentiment_arrow
LSHS 7541,5041,96-3,21sentiment_arrow
/LSHS 7114,3414,370,34sentiment_arrow
/LSHS 7117,0117,30-0,97sentiment_arrow
Treasury/LSHS 7318,3818,72-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,215,23-0,19sentiment_arrow
TESLA/LSHS 716,046,061,04sentiment_arrow
29.10.2026 11:53:01

Graf online
Zdroj: Six Financial Information, BCPP