Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012940,08
KB975976-0,61
PKN145,08145,120,74
Msft379,22379,8-2,86
Nokia10,4110,425-1,23
IBM229,28229,93-20,78
Mercedes-Benz Group AG45,0445,0551,69
PFE24,4524,480,00
14.07.2026 13:43:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 11:46:32
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,14 -2,55 -0,48 9 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 11:46:32
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21017,9618,2021018,14-0,48-2,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,09
Denní maximum 18,17
Denní minimum 18,00
Předchozí závěr 18,43 13.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 530 11:46
Dnešní objem 9 573,00 11:46
VWAP 18,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,60-3,74sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,50133,006,54sentiment_arrow
iShare/Leverage 7211,3011,35-1,32sentiment_arrow
Leverage Shares 3x Tesla ETP25,1725,30-8,21sentiment_arrow
/LSHS 754,144,17-1,40sentiment_arrow
/LSHS 7120,8821,28-7,99sentiment_arrow
/LSHS 7548,1948,68-3,14sentiment_arrow
NDX/LSHS 7131,1731,220,23sentiment_arrow
MSTR/LSHS 7411,5411,631,94sentiment_arrow
/LSHS 7135,3435,381,73sentiment_arrow
Leverage Shares -3x Short Apple0,140,143,68sentiment_arrow
Microso/Leverage 720,530,540,00sentiment_arrow
Treasury/LSHS 732,652,67-0,82sentiment_arrow
Treasury/LSHS 737,958,200,25sentiment_arrow
LSHS 7638,8139,06-5,39sentiment_arrow
BSKT/LSHS4,894,98-7,32sentiment_arrow
LSHS 7551,2151,670,02sentiment_arrow
COIN/LSHS 713,403,42-4,76sentiment_arrow
NDX/LSHS 7127,3427,390,22sentiment_arrow
Leverage Shares -3x Short Facebook1,441,456,02sentiment_arrow
Solactive/LSHS 7357,8658,137,27sentiment_arrow
/LSHS 73261,80262,20-10,89sentiment_arrow
QQQ/LSHS 712,642,64-1,04sentiment_arrow
/LSHS 743,483,510,39sentiment_arrow
Leverage Shares 3x AMD ETP8,178,200,03sentiment_arrow
3x/LSHS 721,501,503,65sentiment_arrow
Alibaba/LSHS 729,539,650,78sentiment_arrow
TESLA/LSHS 7110,5810,601,90sentiment_arrow
/LSHS 762,512,53-6,82sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,43sentiment_arrow
Leverage Shares 1x Amazon7,507,56-2,20sentiment_arrow
Long/LSHS 726,667,0823,10sentiment_arrow
NDX/LSHS 7123,3323,361,40sentiment_arrow
Exxon/LSHS 7320,8321,244,79sentiment_arrow
-4x/LSHS 740,590,59-6,62sentiment_arrow
3x/LSHS 721,311,326,50sentiment_arrow
SPX/LSHS 7118,7419,757,28sentiment_arrow
LSHS 7545,0645,300,04sentiment_arrow
SPDR/Leverage 7226,9827,240,00sentiment_arrow
Leverage Shares 3x Alphabet ETP202,00203,14-3,96sentiment_arrow
1xS CRM/Lever 700,550,56-2,65sentiment_arrow
LSHS 6717,8317,93-6,13sentiment_arrow
Financials/LSHS 710,540,56-9,54sentiment_arrow
LSHS 760,330,34-14,65sentiment_arrow
3xS AAPL/Lever 70101,34101,752,98sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-3,73sentiment_arrow
Leverage Shares 3x Tesla ETP8,838,84-0,60sentiment_arrow
2xL 9988/Lever 700,950,95-3,03sentiment_arrow
MSTR/LSHS 746,266,32-1,72sentiment_arrow
NASDAQ/LSHS 743,283,29-0,24sentiment_arrow
Total World/LSHS 716,146,19-1,42sentiment_arrow
1xS AAPL/Lever 703,303,33-1,87sentiment_arrow
/LSHS 73306,76307,90-5,78sentiment_arrow
/LSHS 7321,8022,100,00sentiment_arrow
/LSHS 711,621,65-2,35sentiment_arrow
LSHS 7533,4333,69-0,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP41,2241,423,51sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,33-3,01sentiment_arrow
COIN/LSHS 740,910,92-1,25sentiment_arrow
/LSHS 762,372,370,39sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,0041,602,40sentiment_arrow
UBER/LSHS 710,380,38-1,03sentiment_arrow
1xS TESLA/Levera 7022,2122,591,43sentiment_arrow
iShares/Leverage 7216,4616,781,37sentiment_arrow
/LSHS 7325,0025,13-1,73sentiment_arrow
BSKT/LSHS4,404,432,63sentiment_arrow
Short Volatility Long Tech ETP46,7947,010,28sentiment_arrow
2xL AMD/Lever 70242,00248,00-1,65sentiment_arrow
/LSHS 6767,5368,08-0,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,3226,45-7,03sentiment_arrow
/LSHS 712,412,450,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,9618,20-2,55sentiment_arrow
Leverage Shares 3x Amazon ETP8,278,33-1,59sentiment_arrow
Leverage Shares -3x Short Facebook1,441,464,70sentiment_arrow
SPDR /Leverage 2233,7034,000,45sentiment_arrow
SPDR /Leverage 2229,6829,74-0,03sentiment_arrow
SUPER/LSHS 744,194,23-1,99sentiment_arrow
MERCEDES/LSHS 721,091,114,05sentiment_arrow
S&P500/LSHS 744,084,09-0,50sentiment_arrow
Long India/LSHS 7315,7016,30-0,31sentiment_arrow
BSKT/LSHS4,654,671,67sentiment_arrow
/LSHS 713,303,417,50sentiment_arrow
PYPL/LSHS 711,861,908,50sentiment_arrow
VanEck/LSHS 711,941,960,15sentiment_arrow
Collate/Leverage 710,540,55-4,65sentiment_arrow
2x AMZN/Leverage 6781,8082,250,92sentiment_arrow
LSHS 754,544,600,29sentiment_arrow
Treasury/LSHS 7316,1016,38-1,43sentiment_arrow
SemiconductLSHS 710,360,37-0,59sentiment_arrow
/LSHS 741,531,544,29sentiment_arrow
1xS TESLA/Levera 7019,5519,841,30sentiment_arrow
3xS AAPL/Lever 70135,57136,09-7,28sentiment_arrow
BP/Leverage 714,034,1612,40sentiment_arrow
/LSHS 720,750,78-0,70sentiment_arrow
/LSHS 7031,3531,79-5,44sentiment_arrow
Semiconduco/LSHS 7124,9525,172,91sentiment_arrow
SPX/LSHS 7125,2926,944,58sentiment_arrow
United/Leverage 720,840,950,00sentiment_arrow
/LSHS 740,330,332,19sentiment_arrow
/LSHS 7056,7756,88-3,00sentiment_arrow
LSHS 7411,0411,110,01sentiment_arrow
VanEck/LSHS 715,205,281,14sentiment_arrow
BRK/LSHS 719,089,201,32sentiment_arrow
LSHS 761,471,48-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP4,684,70-6,75sentiment_arrow
RKL34,064,071,78sentiment_arrow
/LSHS 7042,4842,55-2,48sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,0478,19-5,50sentiment_arrow
COIN/LSHS 7338,0038,272,24sentiment_arrow
MSTR/LSHS 748,408,44-2,60sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6316,91-1,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 025,005,89sentiment_arrow
/LSHS 74114,25114,97-2,07sentiment_arrow
SPDR/Leverage 720,520,535,39sentiment_arrow
/LSHS 7049,8549,91-4,07sentiment_arrow
iShares/LSHS 721,021,05-2,30sentiment_arrow
2x DIS/Leverage 6778,5079,50-0,96sentiment_arrow
SUPER/LSHS 743,143,161,45sentiment_arrow
/LSHS 7623,8924,101,13sentiment_arrow
LSHS 7538,2838,66-0,36sentiment_arrow
LSHS 7545,0045,400,24sentiment_arrow
/LSHS 7126,4226,461,16sentiment_arrow
/LSHS 7130,7031,353,45sentiment_arrow
Treasury/LSHS 7317,0017,52-5,59sentiment_arrow
Leverage Shares 5x Long S&P 5005,015,02-1,51sentiment_arrow
TESLA/LSHS 719,289,291,56sentiment_arrow
14.07.2026 13:39:01

Graf online
Zdroj: Six Financial Information, BCPP