Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,68382,79-1,57
Nokia10,24510,255-1,39
IBM301,06301,3-1,62
Mercedes-Benz Group AG44,1244,13-3,99
PFE24,2624,270,83
08.07.2026 17:21:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 17:03:52
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,90 2,80 0,52 166 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 17:03:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21018,6618,8521018,900,522,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,24
Denní maximum 19,79
Denní minimum 17,80
Předchozí závěr 18,38 07.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 8 814 17:03
Dnešní objem 166 482,00 17:03
VWAP 18,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,6038,20-3,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities130,00132,006,24sentiment_arrow
iShare/Leverage 7211,0511,20-15,85sentiment_arrow
Leverage Shares 3x Tesla ETP25,9826,04-7,26sentiment_arrow
/LSHS 754,204,22-7,26sentiment_arrow
/LSHS 7123,6523,92-7,23sentiment_arrow
/LSHS 7550,7750,978,23sentiment_arrow
NDX/LSHS 7134,3734,490,90sentiment_arrow
MSTR/LSHS 7411,4911,5222,92sentiment_arrow
/LSHS 7134,3834,45-7,02sentiment_arrow
Leverage Shares -3x Short Apple0,140,152,82sentiment_arrow
Microso/Leverage 720,530,536,80sentiment_arrow
Treasury/LSHS 732,682,70-4,93sentiment_arrow
Treasury/LSHS 738,018,293,75sentiment_arrow
LSHS 7634,3934,7216,11sentiment_arrow
LSHS 7551,2551,40-5,07sentiment_arrow
COIN/LSHS 713,433,451,18sentiment_arrow
NDX/LSHS 7130,1130,205,24sentiment_arrow
Leverage Shares -3x Short Facebook1,841,92-25,16sentiment_arrow
Solactive/LSHS 7357,4857,74-6,62sentiment_arrow
/LSHS 73286,60287,20-15,42sentiment_arrow
QQQ/LSHS 712,442,44-3,30sentiment_arrow
/LSHS 743,413,45-3,25sentiment_arrow
Leverage Shares 3x AMD ETP6,286,30-4,98sentiment_arrow
3x/LSHS 721,761,76-5,66sentiment_arrow
Alibaba/LSHS 7210,5810,70-33,12sentiment_arrow
TESLA/LSHS 7111,0011,0110,58sentiment_arrow
/LSHS 762,882,903,41sentiment_arrow
Leverage Shares 3x Disney0,110,123,80sentiment_arrow
Leverage Shares 1x Amazon7,397,430,23sentiment_arrow
Long/LSHS 726,126,268,78sentiment_arrow
NDX/LSHS 7125,7325,761,96sentiment_arrow
Exxon/LSHS 7320,0020,809,95sentiment_arrow
-4x/LSHS 740,720,73-3,19sentiment_arrow
3x/LSHS 721,531,55-6,95sentiment_arrow
LSHS 7544,6645,06-4,71sentiment_arrow
SPDR/Leverage 7226,2226,54-3,89sentiment_arrow
Leverage Shares 3x Alphabet ETP221,65222,49-5,75sentiment_arrow
1xS CRM/Lever 700,620,62-8,06sentiment_arrow
LSHS 6718,1918,26-5,42sentiment_arrow
Financials/LSHS 710,560,583,37sentiment_arrow
LSHS 760,350,35-18,25sentiment_arrow
3xS AAPL/Lever 7097,8098,09-4,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-12,87sentiment_arrow
Leverage Shares 3x Tesla ETP8,648,65-10,32sentiment_arrow
2xL 9988/Lever 700,890,9020,31sentiment_arrow
MSTR/LSHS 746,316,34-22,02sentiment_arrow
NASDAQ/LSHS 743,223,230,53sentiment_arrow
Total World/LSHS 716,036,05-1,82sentiment_arrow
1xS AAPL/Lever 703,323,373,05sentiment_arrow
/LSHS 73336,07336,55-8,06sentiment_arrow
/LSHS 7320,7021,00-1,87sentiment_arrow
/LSHS 711,481,5028,38sentiment_arrow
LSHS 7532,8633,13-2,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP36,4236,617,24sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,370,42sentiment_arrow
COIN/LSHS 740,920,93-1,06sentiment_arrow
/LSHS 762,402,41-8,76sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,303,12sentiment_arrow
UBER/LSHS 710,360,362,20sentiment_arrow
1xS TESLA/Levera 7022,4522,83-1,10sentiment_arrow
iShares/Leverage 7216,2016,74-7,22sentiment_arrow
/LSHS 7325,6125,93-11,25sentiment_arrow
Short Volatility Long Tech ETP45,7845,991,20sentiment_arrow
2xL AMD/Lever 70202,00208,00-2,78sentiment_arrow
/LSHS 6765,4866,81-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5524,60-6,52sentiment_arrow
/LSHS 712,082,107,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,6618,852,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,947,97-3,24sentiment_arrow
Leverage Shares -3x Short Facebook1,841,92-6,58sentiment_arrow
SPDR /Leverage 2233,9034,30-7,16sentiment_arrow
SPDR /Leverage 2229,8129,88-7,46sentiment_arrow
SUPER/LSHS 743,813,828,15sentiment_arrow
MERCEDES/LSHS 721,031,05-2,80sentiment_arrow
S&P500/LSHS 744,064,070,00sentiment_arrow
Long India/LSHS 7315,8016,000,00sentiment_arrow
BSKT/LSHS5,915,92-3,84sentiment_arrow
/LSHS 713,023,06-5,36sentiment_arrow
PYPL/LSHS 711,521,551,79sentiment_arrow
VanEck/LSHS 712,112,129,17sentiment_arrow
Collate/Leverage 710,550,566,55sentiment_arrow
2x AMZN/Leverage 6779,5579,800,44sentiment_arrow
LSHS 754,554,61-4,90sentiment_arrow
Treasury/LSHS 7315,9816,263,49sentiment_arrow
SemiconductLSHS 710,410,41-6,43sentiment_arrow
/LSHS 741,601,615,38sentiment_arrow
1xS TESLA/Levera 7019,6920,023,36sentiment_arrow
3xS AAPL/Lever 70130,94131,26-1,90sentiment_arrow
BP/Leverage 713,473,575,30sentiment_arrow
/LSHS 720,760,787,37sentiment_arrow
/LSHS 7034,8235,19-1,43sentiment_arrow
Semiconduco/LSHS 7122,8822,999,43sentiment_arrow
United/Leverage 721,011,04-8,90sentiment_arrow
/LSHS 740,350,35-1,15sentiment_arrow
/LSHS 7050,4950,566,83sentiment_arrow
LSHS 7411,1511,23-2,47sentiment_arrow
VanEck/LSHS 714,844,86-15,57sentiment_arrow
BRK/LSHS 719,309,46-2,29sentiment_arrow
LSHS 761,321,33-16,01sentiment_arrow
Leverage Shares 3x Facebook ETP3,843,85-1,69sentiment_arrow
RKL34,784,83-2,86sentiment_arrow
/LSHS 7037,8137,856,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,7872,207,51sentiment_arrow
COIN/LSHS 7337,0937,3313,12sentiment_arrow
MSTR/LSHS 748,468,50-20,90sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,8117,09-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP928,00932,004,48sentiment_arrow
/LSHS 74108,23108,870,88sentiment_arrow
SPDR/Leverage 720,520,52-1,36sentiment_arrow
/LSHS 7044,2744,3410,03sentiment_arrow
iShares/LSHS 721,051,07-3,76sentiment_arrow
2x DIS/Leverage 6774,0076,000,32sentiment_arrow
SUPER/LSHS 742,862,876,25sentiment_arrow
LSHS 7538,2338,46-3,67sentiment_arrow
LSHS 7544,6345,230,31sentiment_arrow
/LSHS 7125,7325,800,12sentiment_arrow
/LSHS 7129,9430,48-0,88sentiment_arrow
Treasury/LSHS 7316,8617,42-2,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,784,80-1,13sentiment_arrow
TESLA/LSHS 719,659,6519,47sentiment_arrow
08.07.2026 17:22:01

Graf online
Zdroj: Six Financial Information, BCPP