Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-3,48
Msft497,89498,011,12
Nokia9,3869,3923,96
IBM235,91236,160,03
Mercedes-Benz Group AG45,645,61-1,24
PFE26,6826,691,43
13.08.2026 16:56:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 16:39:27
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,10 4,62 0,80 43 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 16:39:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21017,7517,9421018,100,804,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,37
Denní maximum 18,10
Denní minimum 17,27
Předchozí závěr 17,30 12.08.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 2 436 16:39
Dnešní objem 43 354,00 16:39
VWAP 17,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,4038,805,59sentiment_arrow
Leverage Shares 2x Tesla ETP Securities90,4090,80-0,22sentiment_arrow
iShare/Leverage 7215,1515,30-6,58sentiment_arrow
Leverage Shares 3x Tesla ETP52,3352,392,61sentiment_arrow
/LSHS 752,672,6912,76sentiment_arrow
/LSHS 7124,0524,520,61sentiment_arrow
/LSHS 7533,9134,06-16,23sentiment_arrow
BSKT/LSHS3,133,1510,11sentiment_arrow
NDX/LSHS 7125,7725,84-6,26sentiment_arrow
MSTR/LSHS 748,278,31-9,67sentiment_arrow
/LSHS 7122,5222,55-3,30sentiment_arrow
AAPL/LSHS 7234,9335,053,63sentiment_arrow
Microso/Leverage 720,180,18-4,35sentiment_arrow
Treasury/LSHS 732,442,463,14sentiment_arrow
Treasury/LSHS 737,918,180,82sentiment_arrow
LSHS 7611,1411,189,39sentiment_arrow
BSKT/LSHS3,964,02-29,48sentiment_arrow
LSHS 7556,6957,31-1,74sentiment_arrow
COIN/LSHS 713,253,271,44sentiment_arrow
NDX/LSHS 7122,3122,36-0,38sentiment_arrow
Leverage Shares -3x Short Facebook1,711,760,44sentiment_arrow
Solactive/LSHS 7362,5262,80-5,42sentiment_arrow
/LSHS 7029,0729,35-3,80sentiment_arrow
/LSHS 73567,00568,0010,16sentiment_arrow
QQQ/LSHS 712,762,765,99sentiment_arrow
/LSHS 742,762,791,45sentiment_arrow
Leverage Shares 3x AMD ETP4,984,994,33sentiment_arrow
3x/LSHS 721,061,06-2,96sentiment_arrow
Alibaba/LSHS 726,696,720,16sentiment_arrow
TESLA/LSHS 7114,8214,84-8,54sentiment_arrow
/LSHS 762,372,3831,63sentiment_arrow
Leverage Shares 3x Disney0,140,145,30sentiment_arrow
Leverage Shares 1x Amazon8,188,22-0,52sentiment_arrow
Long/LSHS 726,847,051,51sentiment_arrow
NDX/LSHS 7119,0919,10-6,10sentiment_arrow
Exxon/LSHS 7325,9726,930,17sentiment_arrow
-4x/LSHS 740,470,48-5,56sentiment_arrow
3x/LSHS 720,900,92-4,15sentiment_arrow
SPX/LSHS 7115,6215,66-3,55sentiment_arrow
LSHS 7549,3549,75-1,71sentiment_arrow
SPDR/Leverage 7229,7830,042,56sentiment_arrow
Leverage Shares 3x Alphabet ETP180,84181,282,85sentiment_arrow
1xS CRM/Lever 700,910,934,59sentiment_arrow
LSHS 6729,7429,830,50sentiment_arrow
Financials/LSHS 710,470,49-1,67sentiment_arrow
BSKT/LSHS4,244,259,41sentiment_arrow
LSHS 760,450,4518,23sentiment_arrow
3xS AAPL/Lever 7087,2387,481,08sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,182,94sentiment_arrow
Leverage Shares 3x Tesla ETP4,584,587,71sentiment_arrow
2xL 9988/Lever 701,111,118,84sentiment_arrow
MSTR/LSHS 746,626,6411,41sentiment_arrow
NASDAQ/LSHS 743,173,180,57sentiment_arrow
Total World/LSHS 716,786,800,93sentiment_arrow
1xS AAPL/Lever 703,353,40-1,39sentiment_arrow
/LSHS 73664,27665,139,70sentiment_arrow
/LSHS 7313,9514,1019,66sentiment_arrow
/LSHS 711,982,00-0,96sentiment_arrow
LSHS 7531,5731,800,51sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,4831,596,16sentiment_arrow
COIN/LSHS 740,840,851,14sentiment_arrow
/LSHS 763,373,38-5,61sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,0043,30-0,36sentiment_arrow
UBER/LSHS 710,370,37-1,18sentiment_arrow
1xS TESLA/Levera 7025,5925,834,18sentiment_arrow
iShares/Leverage 7221,1521,30-0,92sentiment_arrow
/LSHS 7326,7827,37-1,29sentiment_arrow
BSKT/LSHS1,021,0413,70sentiment_arrow
Short Volatility Long Tech ETP48,5748,67-0,76sentiment_arrow
2xL AMD/Lever 70185,00188,000,56sentiment_arrow
/LSHS 6762,3162,822,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7626,945,27sentiment_arrow
BSKT/LSHS3,663,689,68sentiment_arrow
/LSHS 712,272,30-3,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,7517,944,62sentiment_arrow
Leverage Shares 3x Amazon ETP9,819,840,33sentiment_arrow
Leverage Shares -3x Short Facebook1,711,768,18sentiment_arrow
SPDR /Leverage 2242,3042,60-3,22sentiment_arrow
SPDR /Leverage 2236,7836,84-3,19sentiment_arrow
SUPER/LSHS 748,258,2632,65sentiment_arrow
MERCEDES/LSHS 721,111,130,09sentiment_arrow
S&P500/LSHS 744,034,050,87sentiment_arrow
Long India/LSHS 7317,1017,303,51sentiment_arrow
BSKT/LSHS3,603,60-0,86sentiment_arrow
/LSHS 713,423,455,23sentiment_arrow
PYPL/LSHS 713,433,575,81sentiment_arrow
VanEck/LSHS 710,970,985,07sentiment_arrow
Collate/Leverage 710,690,71-0,57sentiment_arrow
2x AMZN/Leverage 6794,2094,40-1,10sentiment_arrow
LSHS 754,774,832,09sentiment_arrow
Treasury/LSHS 7316,7817,06-0,68sentiment_arrow
SemiconductLSHS 710,330,33-2,93sentiment_arrow
/LSHS 741,381,39-2,80sentiment_arrow
1xS TESLA/Levera 7022,2522,401,78sentiment_arrow
3xS AAPL/Lever 70117,94118,292,94sentiment_arrow
BP/Leverage 714,174,26-0,54sentiment_arrow
/LSHS 720,560,571,27sentiment_arrow
/LSHS 7034,6435,0112,48sentiment_arrow
Semiconduco/LSHS 7120,1420,3410,60sentiment_arrow
SPX/LSHS 7121,0921,14-3,67sentiment_arrow
United/Leverage 720,730,753,54sentiment_arrow
/LSHS 7069,9870,041,74sentiment_arrow
LSHS 7411,7411,800,61sentiment_arrow
VanEck/LSHS 718,408,48-8,50sentiment_arrow
BRK/LSHS 719,409,560,21sentiment_arrow
LSHS 762,202,21-0,18sentiment_arrow
-3x/LSHS 7440,2540,574,80sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,311,32sentiment_arrow
RKL33,813,8310,05sentiment_arrow
BSKT/LSHS3,663,6810,18sentiment_arrow
/LSHS 7051,8851,962,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,1491,032,95sentiment_arrow
COIN/LSHS 7334,0634,19-6,10sentiment_arrow
MSTR/LSHS 748,938,958,23sentiment_arrow
SPX/LSHS 7118,1118,44-2,56sentiment_arrow
1xS TESLA/Levera 7018,9519,13-0,04sentiment_arrow
Leverage Shares 2x Micron Technology ETP900,00904,007,84sentiment_arrow
/LSHS 74126,66127,590,68sentiment_arrow
SPDR/Leverage 720,390,391,30sentiment_arrow
LSHS 7613,8413,886,04sentiment_arrow
/LSHS 7060,7460,801,32sentiment_arrow
iShares/LSHS 720,930,944,79sentiment_arrow
2x DIS/Leverage 6779,5081,001,88sentiment_arrow
SUPER/LSHS 746,106,1133,36sentiment_arrow
/LSHS 7619,3419,3940,08sentiment_arrow
LSHS 7541,9742,45-1,51sentiment_arrow
LSHS 7549,1249,73-1,12sentiment_arrow
/LSHS 7116,6716,68-0,04sentiment_arrow
/LSHS 7119,3419,70-1,12sentiment_arrow
Treasury/LSHS 7316,5417,14-2,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,845,853,44sentiment_arrow
TESLA/LSHS 7112,8312,84-7,74sentiment_arrow
13.08.2026 16:57:01

Graf online
Zdroj: Six Financial Information, BCPP