Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321339-0,97
KB10581060-0,28
PKN148,96149,06-1,36
Msft1,94
Nokia8,0888,0961,92
IBM0,98
Mercedes-Benz Group AG5,68
PFE0,53
28.07.2026 9:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 9:06:47
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,42 -0,96 -0,13 2 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 9:06:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19013,4013,5919013,42-0,13-0,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,42
Denní maximum 13,42
Denní minimum 13,42
Předchozí závěr 13,44 27.07.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 218 9:06
Dnešní objem 2 925,00 9:06
VWAP 13,42
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,8033,405,81sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,4076,20-1,93sentiment_arrow
iShare/Leverage 7210,7010,85-6,96sentiment_arrow
Leverage Shares 3x Tesla ETP27,4927,630,73sentiment_arrow
/LSHS 752,432,460,00sentiment_arrow
/LSHS 7119,4319,960,68sentiment_arrow
/LSHS 7572,9273,440,00sentiment_arrow
BSKT/LSHS2,392,420,31sentiment_arrow
NDX/LSHS 7140,3340,380,00sentiment_arrow
MSTR/LSHS 749,249,302,13sentiment_arrow
/LSHS 7133,1633,253,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-0,46sentiment_arrow
Microso/Leverage 720,480,480,63sentiment_arrow
Treasury/LSHS 732,622,642,41sentiment_arrow
Treasury/LSHS 737,928,191,13sentiment_arrow
LSHS 7610,1610,22-10,14sentiment_arrow
BSKT/LSHS2,933,044,83sentiment_arrow
LSHS 7550,8851,470,96sentiment_arrow
COIN/LSHS 713,553,577,17sentiment_arrow
NDX/LSHS 7135,4835,522,03sentiment_arrow
Leverage Shares -3x Short Facebook1,791,853,89sentiment_arrow
Solactive/LSHS 7355,1955,454,84sentiment_arrow
/LSHS 7031,1831,723,32sentiment_arrow
/LSHS 73300,40301,805,48sentiment_arrow
QQQ/LSHS 711,951,95-1,52sentiment_arrow
/LSHS 742,712,73-0,43sentiment_arrow
Leverage Shares 3x AMD ETP5,015,100,64sentiment_arrow
3x/LSHS 721,721,730,00sentiment_arrow
Alibaba/LSHS 728,608,673,76sentiment_arrow
TESLA/LSHS 7120,3520,393,21sentiment_arrow
/LSHS 761,551,562,39sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,077,135,08sentiment_arrow
Long/LSHS 726,917,26-0,80sentiment_arrow
NDX/LSHS 7130,3330,370,00sentiment_arrow
Exxon/LSHS 7324,9125,603,33sentiment_arrow
-4x/LSHS 740,900,912,01sentiment_arrow
3x/LSHS 721,511,535,22sentiment_arrow
SPX/LSHS 7120,9421,030,00sentiment_arrow
LSHS 7544,8545,26-2,25sentiment_arrow
SPDR/Leverage 7225,6825,96-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP158,51160,030,14sentiment_arrow
1xS CRM/Lever 700,680,7120,65sentiment_arrow
LSHS 6718,9819,08-7,62sentiment_arrow
Financials/LSHS 710,510,52-0,44sentiment_arrow
BSKT/LSHS3,183,22-11,78sentiment_arrow
LSHS 760,330,33-0,30sentiment_arrow
3xS AAPL/Lever 70123,48124,110,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,250,82sentiment_arrow
Leverage Shares 3x Tesla ETP3,603,61-3,95sentiment_arrow
2xL 9988/Lever 700,980,980,00sentiment_arrow
MSTR/LSHS 746,576,620,34sentiment_arrow
NASDAQ/LSHS 743,143,150,96sentiment_arrow
Total World/LSHS 715,925,97-2,67sentiment_arrow
1xS AAPL/Lever 703,053,093,12sentiment_arrow
/LSHS 73351,37353,114,46sentiment_arrow
/LSHS 7311,9512,253,81sentiment_arrow
/LSHS 711,691,732,12sentiment_arrow
LSHS 7531,5331,76-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,1823,390,04sentiment_arrow
COIN/LSHS 741,001,001,47sentiment_arrow
/LSHS 762,372,38-3,38sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3035,00-10,91sentiment_arrow
UBER/LSHS 710,290,29-3,73sentiment_arrow
1xS TESLA/Levera 7028,1328,62-3,67sentiment_arrow
iShares/Leverage 7218,0418,38-0,22sentiment_arrow
/LSHS 7318,6419,20-0,95sentiment_arrow
BSKT/LSHS1,641,65-21,73sentiment_arrow
Short Volatility Long Tech ETP44,1044,334,27sentiment_arrow
2xL AMD/Lever 70180,00184,0031,15sentiment_arrow
/LSHS 6777,2078,20-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,8718,97-3,69sentiment_arrow
BSKT/LSHS2,792,83-12,35sentiment_arrow
/LSHS 713,043,095,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,4013,59-0,96sentiment_arrow
Leverage Shares 3x Amazon ETP6,846,880,00sentiment_arrow
Leverage Shares -3x Short Facebook1,791,85-21,50sentiment_arrow
SPDR /Leverage 2234,0034,20-0,29sentiment_arrow
SPDR /Leverage 2229,9430,01-3,18sentiment_arrow
SUPER/LSHS 744,254,280,00sentiment_arrow
MERCEDES/LSHS 721,281,3111,48sentiment_arrow
S&P500/LSHS 744,044,080,04sentiment_arrow
Long India/LSHS 7315,9016,300,00sentiment_arrow
BSKT/LSHS2,252,26-2,00sentiment_arrow
/LSHS 713,633,698,85sentiment_arrow
PYPL/LSHS 712,933,07-0,29sentiment_arrow
VanEck/LSHS 711,811,841,52sentiment_arrow
Collate/Leverage 710,840,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,4072,650,20sentiment_arrow
LSHS 754,854,890,00sentiment_arrow
Treasury/LSHS 7316,0616,400,00sentiment_arrow
SemiconductLSHS 710,490,500,60sentiment_arrow
/LSHS 741,781,790,58sentiment_arrow
1xS TESLA/Levera 7024,8425,124,17sentiment_arrow
3xS AAPL/Lever 70164,17165,130,00sentiment_arrow
BP/Leverage 714,254,602,67sentiment_arrow
/LSHS 720,670,68-0,91sentiment_arrow
/LSHS 7027,9628,433,18sentiment_arrow
Semiconduco/LSHS 7116,1216,30-4,33sentiment_arrow
SPX/LSHS 7127,6927,930,00sentiment_arrow
United/Leverage 720,790,830,41sentiment_arrow
/LSHS 7046,4046,50-3,68sentiment_arrow
LSHS 7411,1411,24-1,02sentiment_arrow
VanEck/LSHS 715,245,26-2,58sentiment_arrow
BRK/LSHS 719,129,260,55sentiment_arrow
LSHS 762,112,14-4,13sentiment_arrow
-3x/LSHS 7456,4556,79-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,583,60-4,62sentiment_arrow
RKL32,132,14-0,90sentiment_arrow
BSKT/LSHS2,792,83-14,76sentiment_arrow
/LSHS 7034,8834,97-4,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,3069,448,99sentiment_arrow
COIN/LSHS 7329,1329,35-3,94sentiment_arrow
MSTR/LSHS 748,758,81-5,82sentiment_arrow
1xS TESLA/Levera 7021,1521,521,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP770,00776,00-2,78sentiment_arrow
/LSHS 7496,7297,20-0,93sentiment_arrow
SPDR/Leverage 720,500,514,33sentiment_arrow
/LSHS 7040,7840,92-4,38sentiment_arrow
iShares/LSHS 720,971,005,72sentiment_arrow
2x DIS/Leverage 6781,0083,00-4,29sentiment_arrow
SUPER/LSHS 743,193,220,00sentiment_arrow
/LSHS 7610,3810,43-6,96sentiment_arrow
LSHS 7538,2538,690,00sentiment_arrow
LSHS 7544,7345,28-2,99sentiment_arrow
/LSHS 7124,9424,995,93sentiment_arrow
/LSHS 7128,9229,48-1,96sentiment_arrow
Treasury/LSHS 7316,7817,384,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,604,62-0,84sentiment_arrow
TESLA/LSHS 7117,8917,923,70sentiment_arrow
28.07.2026 9:18:59

Graf online
Zdroj: Six Financial Information, BCPP