Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581359-0,37
KB121812191,25
PKN98,0698,08-0,81
Msft476,07476,16-0,23
Nokia5,6325,6381,08
IBM309,42310,5-0,83
Mercedes-Benz Group AG59,2659,28-0,87
PFE25,3225,330,20
13.01.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026 14:31:07
TSM/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,25 6,29 0,73 48 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.01.2026 14:31:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
33012,2512,3233012,250,736,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,115
Denní maximum 12,25
Denní minimum 11,985
Předchozí závěr 11,485 12.01.2026
52-týdenní maximum 12,28 06.01.2026
52-týdenní minimum 0,986 07.04.2025
Dnešní objem (ks) 4 014 14:31
Dnešní objem 48 566,00 14:31
VWAP 12,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6759,0060,000,00sentiment_arrow
2xL TESLA/Levera 70197,00198,006,83sentiment_arrow
iShare/Leverage 72120,50122,507,15sentiment_arrow
3xS MSFT/Lever 7063,7963,95-2,23sentiment_arrow
/LSHS 7136,9137,786,76sentiment_arrow
MSTR/LSHS 7418,5918,66-3,68sentiment_arrow
/LSHS 7128,3928,50-1,65sentiment_arrow
Apple/Leverage 720,300,30-6,27sentiment_arrow
Microso/Leverage 720,380,382,94sentiment_arrow
Treasury/LSHS 733,493,500,83sentiment_arrow
Treasury/LSHS 739,789,871,03sentiment_arrow
LSHS 7581,2081,61-0,89sentiment_arrow
COIN/LSHS 715,345,37-1,02sentiment_arrow
LSHS 722,592,603,00sentiment_arrow
Solactive/LSHS 7359,0559,27-1,47sentiment_arrow
/LSHS 731 357,501 360,500,97sentiment_arrow
QQQ/LSHS 711,971,970,61sentiment_arrow
/LSHS 745,085,132,68sentiment_arrow
AMD/LSHS 711,241,2410,51sentiment_arrow
3x/LSHS 723,203,21-1,14sentiment_arrow
Alibaba/LSHS 725,175,203,17sentiment_arrow
TESLA/LSHS 7112,7012,71-1,01sentiment_arrow
Walt Disney/LSHS 710,210,222,02sentiment_arrow
Amazon/LSHS 717,527,57-4,35sentiment_arrow
-4x/LSHS 7420,4021,10-4,21sentiment_arrow
3x/LSHS 722,742,75-1,17sentiment_arrow
MSTR/LSHS 741,091,093,81sentiment_arrow
LSHS 7569,6770,021,77sentiment_arrow
SPDR/Leverage 7223,6823,92-0,89sentiment_arrow
3xS GOOG/Lever 70220,75221,475,32sentiment_arrow
1xS CRM/Lever 703,413,480,00sentiment_arrow
LSHS 6730,8230,941,33sentiment_arrow
Financials/LSHS 710,590,61-0,18sentiment_arrow
3xS AAPL/Lever 7067,0267,261,11sentiment_arrow
COIN/LSHS 712,222,23-1,29sentiment_arrow
TESLA/LSHS 7118,3918,411,63sentiment_arrow
2xL 9988/Lever 702,272,28-19,96sentiment_arrow
Total World/LSHS 715,385,420,52sentiment_arrow
1xS AAPL/Lever 704,094,1513,33sentiment_arrow
/LSHS 731 567,691 570,90-0,72sentiment_arrow
Energy/LSHS 710,170,1717,58sentiment_arrow
/LSHS 733,203,25-1,04sentiment_arrow
/LSHS 716,716,81-3,16sentiment_arrow
LSHS 7542,7842,95-0,40sentiment_arrow
/LSHS 7412,1512,223,63sentiment_arrow
1xS AMD/Leverage 701,111,130,86sentiment_arrow
Invesco/LSHS 7231,8032,200,63sentiment_arrow
UBER/LSHS 710,730,74-2,22sentiment_arrow
1xS TESLA/Levera 7021,3521,41-4,68sentiment_arrow
iShares/Leverage 7220,0020,60-1,22sentiment_arrow
/LSHS 7338,5739,14-0,31sentiment_arrow
Long Tech/LSHS 7341,0741,251,21sentiment_arrow
2xL AMD/Lever 7051,0052,50-4,35sentiment_arrow
/LSHS 6749,2549,630,40sentiment_arrow
/LSHS 7436,3336,460,33sentiment_arrow
/LSHS 713,083,11-3,18sentiment_arrow
TSM/LSHS 7112,2512,326,29sentiment_arrow
3xS AMZN/Lever 7010,3310,39-1,80sentiment_arrow
LSHS 722,592,601,84sentiment_arrow
SPDR /Leverage 2266,0066,60-0,90sentiment_arrow
SUPER/LSHS 749,799,82-1,60sentiment_arrow
MERCEDES/LSHS 722,522,563,55sentiment_arrow
S&P500/LSHS 744,624,650,80sentiment_arrow
Long India/LSHS 7323,4024,00-5,74sentiment_arrow
/LSHS 713,783,87-2,17sentiment_arrow
PYPL/LSHS 714,925,07-0,78sentiment_arrow
Collate/Leverage 710,550,55-0,54sentiment_arrow
2x AMZN/Leverage 6789,6090,155,03sentiment_arrow
Treasury/LSHS 7315,3215,44-2,04sentiment_arrow
SemiconductLSHS 712,272,29-0,68sentiment_arrow
/LSHS 741,841,85-0,75sentiment_arrow
1xS TESLA/Levera 7018,2718,35-1,01sentiment_arrow
3xS AAPL/Lever 7090,3590,68-1,27sentiment_arrow
/LSHS 720,820,852,32sentiment_arrow
/LSHS 7075,5476,090,65sentiment_arrow
Semiconduco/LSHS 7110,2010,232,76sentiment_arrow
/LSHS 741,271,271,37sentiment_arrow
/LSHS 7055,7255,771,02sentiment_arrow
LSHS 7413,5513,62-0,64sentiment_arrow
VanEck/LSHS 7120,8021,000,00sentiment_arrow
BRK/LSHS 719,669,780,21sentiment_arrow
3xS FB/Lever 706,506,52-2,03sentiment_arrow
QQQ/LSHS 710,110,11-2,13sentiment_arrow
/LSHS 7041,3641,391,03sentiment_arrow
/LSHS 6770,4470,582,39sentiment_arrow
iShare/Leverage 720,560,560,36sentiment_arrow
COIN/LSHS 7359,8160,031,71sentiment_arrow
SPDR/LSHS 710,310,31-4,95sentiment_arrow
1xS TESLA/Levera 7015,8415,89-1,72sentiment_arrow
2xL MU/Lever 70199,00207,004,42sentiment_arrow
/LSHS 7456,7757,08-2,67sentiment_arrow
SPDR/Leverage 720,470,470,43sentiment_arrow
/LSHS 7047,7547,800,98sentiment_arrow
2x DIS/Leverage 6775,5076,006,67sentiment_arrow
SUPER/LSHS 747,277,29-3,81sentiment_arrow
LSHS 7560,1560,692,76sentiment_arrow
LSHS 7569,4570,072,80sentiment_arrow
/LSHS 7121,0821,191,88sentiment_arrow
/LSHS 7124,3624,43-0,41sentiment_arrow
Treasury/LSHS 7316,2016,36-0,92sentiment_arrow
S&P/LSHS 714,314,311,44sentiment_arrow
TESLA/LSHS 7110,8910,900,32sentiment_arrow
13.01.2026 15:10:01

Graf online
Zdroj: Six Financial Information, BCPP