Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ14021365-0,37
KB10761046-0,67
PKN148,08148,1-2,85
Msft496,52496,66-0,99
Nokia9,3569,368-2,52
IBM232,34232,860,30
Mercedes-Benz Group AG43,70543,720,13
PFE27,6827,69-0,20
22.09.2026 16:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 11:45:31
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,06 0,33 0,06 9 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 11:45:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21018,6418,8421018,060,060,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,93
Denní maximum 18,06
Denní minimum 17,93
Předchozí závěr 18,15 21.09.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 6,70 21.11.2025
Dnešní objem (ks) 508 11:45
Dnešní objem 9 153,00 11:45
VWAP 18,02
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,8033,40-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,00111,503,24sentiment_arrow
iShare/Leverage 7214,7014,80-1,66sentiment_arrow
Leverage Shares 3x Tesla ETP50,5950,686,15sentiment_arrow
/LSHS 754,314,35-5,26sentiment_arrow
/LSHS 7115,3015,61-0,51sentiment_arrow
/LSHS 7515,7915,8510,74sentiment_arrow
BSKT/LSHS3,853,868,62sentiment_arrow
NDX/LSHS 7122,7922,88-5,92sentiment_arrow
MSTR/LSHS 740,570,57-9,39sentiment_arrow
/LSHS 7121,0221,10-0,71sentiment_arrow
AAPL/LSHS 7224,5124,721,64sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,232,251,12sentiment_arrow
Treasury/LSHS 736,867,104,95sentiment_arrow
LSHS 7620,6120,6621,08sentiment_arrow
BSKT/LSHS2,182,19-8,12sentiment_arrow
LSHS 7557,2657,85-2,21sentiment_arrow
Walt Disney/LSHS 7120,3922,59-6,02sentiment_arrow
3xL lAVGO/LSHS 758,958,993,72sentiment_arrow
/LSHS 764,644,673,25sentiment_arrow
NDX/LSHS 7119,8819,98-5,67sentiment_arrow
Leverage Shares -3x Short Facebook0,710,73-37,53sentiment_arrow
Solactive/LSHS 7366,7567,05-3,04sentiment_arrow
BSKT/LSHS1,191,223,04sentiment_arrow
/LSHS 7022,2922,90-1,72sentiment_arrow
/LSHS 73602,50603,502,28sentiment_arrow
QQQ/LSHS 712,852,865,54sentiment_arrow
/LSHS 743,003,030,09sentiment_arrow
Leverage Shares 3x AMD ETP8,588,592,75sentiment_arrow
3x/LSHS 720,920,92-4,65sentiment_arrow
Alibaba/LSHS 726,756,79-0,13sentiment_arrow
TESLA/LSHS 719,069,07-1,09sentiment_arrow
/LSHS 762,182,193,07sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,857,89-4,52sentiment_arrow
Long/LSHS 729,269,372,33sentiment_arrow
NDX/LSHS 7117,0717,14-5,02sentiment_arrow
Exxon/LSHS 7325,2225,92-4,32sentiment_arrow
-4x/LSHS 740,390,39-5,56sentiment_arrow
3x/LSHS 720,800,81-2,33sentiment_arrow
SPX/LSHS 7115,7815,82-2,77sentiment_arrow
LSHS 7549,9650,38-0,01sentiment_arrow
SPDR/Leverage 7228,9829,260,21sentiment_arrow
Leverage Shares 3x Alphabet ETP193,20193,713,89sentiment_arrow
1xS CRM/Lever 701,391,42-4,76sentiment_arrow
LSHS 6729,2529,613,84sentiment_arrow
Financials/LSHS 710,530,55-0,30sentiment_arrow
BSKT/LSHS5,145,168,29sentiment_arrow
LSHS 760,730,743,02sentiment_arrow
3xS AAPL/Lever 70118,41118,813,36sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-5,69sentiment_arrow
Leverage Shares 3x Tesla ETP6,056,060,52sentiment_arrow
Walt Disney/LSHS 7123,7826,371,46sentiment_arrow
2xL 9988/Lever 701,011,0112,14sentiment_arrow
MSTR/LSHS 7424,5124,584,69sentiment_arrow
NASDAQ/LSHS 743,093,101,34sentiment_arrow
Total World/LSHS 716,596,610,31sentiment_arrow
1xS AAPL/Lever 703,003,04-0,72sentiment_arrow
/LSHS 73703,12704,746,00sentiment_arrow
/LSHS 7316,9017,059,21sentiment_arrow
/LSHS 711,651,7012,00sentiment_arrow
LSHS 7532,0532,501,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,7728,875,77sentiment_arrow
COIN/LSHS 740,940,95-0,68sentiment_arrow
/LSHS 762,862,87-0,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,1044,705,01sentiment_arrow
UBER/LSHS 710,290,301,35sentiment_arrow
1xS TESLA/Levera 7022,2622,615,49sentiment_arrow
iShares/Leverage 7217,7018,121,95sentiment_arrow
/LSHS 7335,0235,422,92sentiment_arrow
BSKT/LSHS1,371,400,74sentiment_arrow
Short Volatility Long Tech ETP49,7749,96-4,57sentiment_arrow
Walt Disney/LSHS 7124,7325,344,68sentiment_arrow
2xL AMD/Lever 70276,00280,005,34sentiment_arrow
/LSHS 6776,4177,760,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,9435,056,78sentiment_arrow
BSKT/LSHS4,494,508,57sentiment_arrow
/LSHS 711,861,888,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,6418,840,33sentiment_arrow
Leverage Shares 3x Amazon ETP8,368,390,49sentiment_arrow
Leverage Shares -3x Short Facebook0,710,73-28,28sentiment_arrow
SPDR /Leverage 2239,4039,80-1,25sentiment_arrow
SPDR /Leverage 2233,8434,51-0,51sentiment_arrow
SUPER/LSHS 747,597,62-3,27sentiment_arrow
MERCEDES/LSHS 720,950,96-1,14sentiment_arrow
S&P500/LSHS 743,953,980,27sentiment_arrow
Long India/LSHS 7315,1015,300,66sentiment_arrow
BSKT/LSHS4,424,43-2,61sentiment_arrow
/LSHS 713,053,093,91sentiment_arrow
PYPL/LSHS 712,132,253,45sentiment_arrow
VanEck/LSHS 710,670,670,36sentiment_arrow
Collate/Leverage 710,510,527,40sentiment_arrow
2x AMZN/Leverage 6785,3085,550,06sentiment_arrow
LSHS 756,646,73-1,39sentiment_arrow
iSTOXX/LSHS 7196,6098,4015,66sentiment_arrow
Treasury/LSHS 7317,3217,62-1,91sentiment_arrow
SemiconductLSHS 710,300,30-8,86sentiment_arrow
/LSHS 741,121,12-5,39sentiment_arrow
1xS TESLA/Levera 7019,5219,60-2,03sentiment_arrow
3xS AAPL/Lever 70158,85159,313,02sentiment_arrow
BP/Leverage 714,054,59-0,63sentiment_arrow
/LSHS 720,610,630,00sentiment_arrow
/LSHS 7026,9327,273,40sentiment_arrow
Semiconduco/LSHS 7120,2420,494,94sentiment_arrow
SPX/LSHS 7121,0621,27-3,20sentiment_arrow
United/Leverage 720,510,527,78sentiment_arrow
/LSHS 7068,0168,073,24sentiment_arrow
LSHS 7411,6011,640,43sentiment_arrow
VanEck/LSHS 719,589,623,23sentiment_arrow
BRK/LSHS 719,229,360,22sentiment_arrow
Walt Disney/LSHS 7127,2130,20-1,12sentiment_arrow
LSHS 766,426,446,08sentiment_arrow
-3x/LSHS 7431,2631,51-11,96sentiment_arrow
Leverage Shares 3x Facebook ETP6,156,1812,02sentiment_arrow
RKL32,232,247,58sentiment_arrow
BSKT/LSHS4,484,498,89sentiment_arrow
/LSHS 7050,8250,882,96sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,9191,841,57sentiment_arrow
COIN/LSHS 737,737,756,27sentiment_arrow
MSTR/LSHS 7432,6932,784,65sentiment_arrow
SPX/LSHS 7118,2818,62-2,28sentiment_arrow
1xS TESLA/Levera 7016,6616,95-4,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 090,001 095,005,34sentiment_arrow
/LSHS 74153,39154,175,14sentiment_arrow
SPDR/Leverage 720,390,401,22sentiment_arrow
LSHS 768,308,32-2,31sentiment_arrow
/LSHS 7059,3559,413,17sentiment_arrow
iShares/LSHS 720,920,93-5,99sentiment_arrow
2x DIS/Leverage 6782,5084,001,20sentiment_arrow
SUPER/LSHS 745,705,711,46sentiment_arrow
LSHS 7542,8543,30-0,12sentiment_arrow
LSHS 7550,0550,540,89sentiment_arrow
/LSHS 7115,7415,77-0,02sentiment_arrow
/LSHS 7118,2318,58-0,91sentiment_arrow
Treasury/LSHS 7318,4219,06-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,535,552,70sentiment_arrow
TESLA/LSHS 717,927,94-0,22sentiment_arrow
22.09.2026 16:04:41

Graf online
Zdroj: Six Financial Information, BCPP