Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft497,32497,390,10
Nokia9,2169,24-0,80
IBM234,55234,69-1,10
Mercedes-Benz Group AG45,8845,891,29
PFE26,7826,79-0,06
14.08.2026 18:26:42
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 17:35:21
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,82 -7,10 -1,29 50 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 17:35:21
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20016,0019,003 00016,82-1,29-7,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,22
Denní maximum 17,56
Denní minimum 16,82
Předchozí závěr 17,71 13.08.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 2 921 17:35
Dnešní objem 50 995,00 17:35
VWAP 17,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,4040,203,14sentiment_arrow
Leverage Shares 2x Tesla ETP Securities90,0093,203,11sentiment_arrow
iShare/Leverage 7210,1015,502,31sentiment_arrow
Leverage Shares 3x Tesla ETP48,0060,003,58sentiment_arrow
/LSHS 752,562,60-3,64sentiment_arrow
/LSHS 7124,0740,003,64sentiment_arrow
/LSHS 7535,8437,1211,03sentiment_arrow
BSKT/LSHS3,013,46-4,57sentiment_arrow
NDX/LSHS 7122,5226,581,38sentiment_arrow
MSTR/LSHS 747,5011,0011,02sentiment_arrow
/LSHS 7121,9922,42-2,18sentiment_arrow
AAPL/LSHS 7234,1735,54-1,30sentiment_arrow
Microso/Leverage 720,180,18-2,20sentiment_arrow
Treasury/LSHS 732,162,68-6,54sentiment_arrow
Treasury/LSHS 737,758,02-1,25sentiment_arrow
LSHS 7613,5417,1517,57sentiment_arrow
BSKT/LSHS3,513,70-8,71sentiment_arrow
LSHS 7552,0057,381,09sentiment_arrow
COIN/LSHS 713,253,260,95sentiment_arrow
NDX/LSHS 7120,0023,32-5,52sentiment_arrow
Leverage Shares -3x Short Facebook1,651,71-3,96sentiment_arrow
Solactive/LSHS 7360,7064,470,06sentiment_arrow
/LSHS 7028,1329,87-0,99sentiment_arrow
/LSHS 73582,50589,003,72sentiment_arrow
QQQ/LSHS 711,602,81-1,90sentiment_arrow
/LSHS 742,752,782,16sentiment_arrow
Leverage Shares 3x AMD ETP4,405,301,60sentiment_arrow
3x/LSHS 721,001,08-1,78sentiment_arrow
Alibaba/LSHS 726,406,60-3,92sentiment_arrow
TESLA/LSHS 7114,2523,50-2,89sentiment_arrow
/LSHS 762,082,11-14,14sentiment_arrow
Leverage Shares 3x Disney0,150,157,91sentiment_arrow
Leverage Shares 1x Amazon7,928,16-1,81sentiment_arrow
Long/LSHS 726,927,13-3,02sentiment_arrow
NDX/LSHS 7117,7728,881,32sentiment_arrow
Exxon/LSHS 7326,6227,66-0,66sentiment_arrow
-4x/LSHS 740,480,559,39sentiment_arrow
3x/LSHS 720,900,91-1,41sentiment_arrow
SPX/LSHS 7115,5915,85-0,85sentiment_arrow
LSHS 7548,9749,48-0,60sentiment_arrow
SPDR/Leverage 7229,6230,560,03sentiment_arrow
Leverage Shares 3x Alphabet ETP174,95182,11-1,10sentiment_arrow
1xS CRM/Lever 700,931,0511,84sentiment_arrow
LSHS 6729,4830,12-0,60sentiment_arrow
Financials/LSHS 710,470,48-4,11sentiment_arrow
BSKT/LSHS4,205,15-1,17sentiment_arrow
LSHS 760,440,53-1,12sentiment_arrow
3xS AAPL/Lever 7085,9589,390,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,191,18sentiment_arrow
Leverage Shares 3x Tesla ETP4,115,501,06sentiment_arrow
2xL 9988/Lever 701,121,152,49sentiment_arrow
MSTR/LSHS 745,605,71-16,59sentiment_arrow
NASDAQ/LSHS 743,153,470,35sentiment_arrow
Total World/LSHS 716,726,73-0,93sentiment_arrow
1xS AAPL/Lever 703,353,40-0,62sentiment_arrow
/LSHS 73680,00875,000,14sentiment_arrow
/LSHS 7312,5013,45-6,18sentiment_arrow
/LSHS 711,902,413,93sentiment_arrow
LSHS 7529,0031,800,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,9034,00-9,97sentiment_arrow
COIN/LSHS 740,830,84-0,70sentiment_arrow
/LSHS 762,923,422,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,2042,703,61sentiment_arrow
UBER/LSHS 710,350,372,49sentiment_arrow
1xS TESLA/Levera 7025,3625,81-9,25sentiment_arrow
iShares/Leverage 7221,1521,70-1,39sentiment_arrow
/LSHS 7322,6527,903,71sentiment_arrow
BSKT/LSHS1,051,30-1,85sentiment_arrow
Short Volatility Long Tech ETP48,2948,44-0,33sentiment_arrow
2xL AMD/Lever 70186,00193,001,61sentiment_arrow
/LSHS 6762,0263,700,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,1027,752,76sentiment_arrow
BSKT/LSHS3,783,80-2,34sentiment_arrow
/LSHS 712,212,24-23,68sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0019,00-7,10sentiment_arrow
Leverage Shares 3x Amazon ETP9,079,60-6,32sentiment_arrow
Leverage Shares -3x Short Facebook1,681,71-8,30sentiment_arrow
SPDR /Leverage 2240,1043,101,91sentiment_arrow
SPDR /Leverage 2236,6836,751,04sentiment_arrow
SUPER/LSHS 747,207,50-9,42sentiment_arrow
MERCEDES/LSHS 721,141,162,20sentiment_arrow
S&P500/LSHS 744,014,04-0,11sentiment_arrow
Long India/LSHS 7316,8019,90-0,59sentiment_arrow
BSKT/LSHS3,054,45-7,76sentiment_arrow
/LSHS 713,614,647,94sentiment_arrow
PYPL/LSHS 713,403,900,73sentiment_arrow
VanEck/LSHS 710,930,933,57sentiment_arrow
Collate/Leverage 710,680,70-6,55sentiment_arrow
2x AMZN/Leverage 6789,7092,80-2,54sentiment_arrow
LSHS 754,564,60-1,77sentiment_arrow
Treasury/LSHS 7317,6018,18-0,11sentiment_arrow
SemiconductLSHS 710,350,354,65sentiment_arrow
/LSHS 741,371,40-0,72sentiment_arrow
1xS TESLA/Levera 7021,5222,70-4,12sentiment_arrow
3xS AAPL/Lever 70116,50121,200,81sentiment_arrow
BP/Leverage 713,844,56-2,41sentiment_arrow
/LSHS 720,550,57-1,08sentiment_arrow
/LSHS 7033,0036,751,56sentiment_arrow
Semiconduco/LSHS 7118,2020,50-5,80sentiment_arrow
SPX/LSHS 7121,1221,470,28sentiment_arrow
United/Leverage 720,720,741,42sentiment_arrow
/LSHS 7051,0075,000,77sentiment_arrow
LSHS 7411,5811,71-0,84sentiment_arrow
VanEck/LSHS 715,0010,005,37sentiment_arrow
BRK/LSHS 719,289,50-0,95sentiment_arrow
LSHS 762,053,10-7,04sentiment_arrow
-3x/LSHS 7440,1741,46-0,49sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,601,24sentiment_arrow
RKL33,264,73-5,66sentiment_arrow
BSKT/LSHS2,223,86-3,00sentiment_arrow
/LSHS 7051,0054,001,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,1094,50-1,39sentiment_arrow
COIN/LSHS 7333,3235,02-2,38sentiment_arrow
MSTR/LSHS 747,308,00-13,78sentiment_arrow
SPX/LSHS 7118,2318,54-1,41sentiment_arrow
1xS TESLA/Levera 7018,7119,05-2,35sentiment_arrow
Leverage Shares 2x Micron Technology ETP870,001 050,00-2,58sentiment_arrow
/LSHS 74123,99127,953,16sentiment_arrow
SPDR/Leverage 720,390,39-1,26sentiment_arrow
LSHS 7612,1012,37-6,11sentiment_arrow
/LSHS 7060,7760,870,06sentiment_arrow
iShares/LSHS 720,910,95-0,64sentiment_arrow
2x DIS/Leverage 6781,0083,502,82sentiment_arrow
SUPER/LSHS 745,335,55-10,61sentiment_arrow
/LSHS 7618,9319,906,55sentiment_arrow
LSHS 7541,8644,521,44sentiment_arrow
LSHS 7548,4049,45-0,26sentiment_arrow
/LSHS 7116,2216,56-2,53sentiment_arrow
/LSHS 7119,0119,34-2,50sentiment_arrow
Treasury/LSHS 7316,8617,421,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,755,85-0,09sentiment_arrow
TESLA/LSHS 7111,9512,85-8,43sentiment_arrow
14.08.2026 18:26:32

Graf online
Zdroj: Six Financial Information, BCPP