Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123312360,49
KB978,5979,51,14
PKN125,1125,121,33
Msft379,06379,221,67
Nokia11,2211,24-1,14
IBM273,442750,87
Mercedes-Benz Group AG43,3443,350,00
PFE24,2824,30,04
29.06.2026 14:55:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 14:50:22
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,44 9,87 1,84 27 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.06.2026 14:50:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19520,3820,5819520,441,849,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,27
Denní maximum 20,87
Denní minimum 20,27
Předchozí závěr 18,69 26.06.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 1 348 14:50
Dnešní objem 27 604,00 14:50
VWAP 20,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,6037,005,75sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,00128,002,40sentiment_arrow
iShare/Leverage 7211,8511,90-5,65sentiment_arrow
Leverage Shares 3x Tesla ETP25,4425,587,32sentiment_arrow
/LSHS 753,343,3620,44sentiment_arrow
/LSHS 7122,1922,61-6,50sentiment_arrow
NDX/LSHS 7132,5532,60-2,93sentiment_arrow
MSTR/LSHS 7417,8818,02-0,77sentiment_arrow
/LSHS 7138,1738,22-8,58sentiment_arrow
Leverage Shares -3x Short Apple0,200,20-7,13sentiment_arrow
Microso/Leverage 720,550,55-6,75sentiment_arrow
Treasury/LSHS 733,223,23-0,22sentiment_arrow
Treasury/LSHS 738,768,85-3,68sentiment_arrow
LSHS 7690,9391,40-11,44sentiment_arrow
LSHS 7552,0752,720,71sentiment_arrow
COIN/LSHS 713,273,29-0,44sentiment_arrow
NDX/LSHS 7128,5428,67-1,67sentiment_arrow
Leverage Shares -3x Short Facebook2,482,58-1,56sentiment_arrow
Solactive/LSHS 7354,8455,10-0,78sentiment_arrow
/LSHS 73223,40224,0011,61sentiment_arrow
QQQ/LSHS 712,722,721,94sentiment_arrow
/LSHS 743,583,61-0,83sentiment_arrow
Leverage Shares 3x AMD ETP7,827,858,70sentiment_arrow
3x/LSHS 721,851,85-0,86sentiment_arrow
Alibaba/LSHS 7216,7416,85-3,07sentiment_arrow
TESLA/LSHS 7113,4613,494,11sentiment_arrow
/LSHS 765,515,5411,50sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,177,229,50sentiment_arrow
Long/LSHS 725,315,490,22sentiment_arrow
NDX/LSHS 7124,6124,64-1,81sentiment_arrow
Exxon/LSHS 7317,6118,081,33sentiment_arrow
-4x/LSHS 740,590,610,33sentiment_arrow
3x/LSHS 721,621,63-2,64sentiment_arrow
LSHS 7545,7746,16-2,05sentiment_arrow
SPDR/Leverage 7225,9226,182,99sentiment_arrow
Leverage Shares 3x Alphabet ETP188,17190,321,20sentiment_arrow
1xS CRM/Lever 700,550,568,49sentiment_arrow
LSHS 6717,9017,977,53sentiment_arrow
Financials/LSHS 710,610,630,64sentiment_arrow
LSHS 760,720,7310,50sentiment_arrow
3xS AAPL/Lever 7075,9576,315,48sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,226,93sentiment_arrow
Leverage Shares 3x Tesla ETP8,518,532,51sentiment_arrow
2xL 9988/Lever 700,710,712,60sentiment_arrow
MSTR/LSHS 745,605,63-1,11sentiment_arrow
NASDAQ/LSHS 743,483,500,23sentiment_arrow
Total World/LSHS 716,126,183,24sentiment_arrow
1xS AAPL/Lever 703,663,710,95sentiment_arrow
/LSHS 73259,18260,0114,46sentiment_arrow
/LSHS 7332,6033,106,64sentiment_arrow
/LSHS 711,051,083,51sentiment_arrow
LSHS 7532,8933,061,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP56,5156,770,37sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,36-3,50sentiment_arrow
COIN/LSHS 740,930,931,66sentiment_arrow
/LSHS 762,502,51-5,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,4042,000,96sentiment_arrow
UBER/LSHS 710,420,436,77sentiment_arrow
1xS TESLA/Levera 7023,5023,944,70sentiment_arrow
iShares/Leverage 7216,0616,623,00sentiment_arrow
/LSHS 7325,8826,505,97sentiment_arrow
Short Volatility Long Tech ETP46,4446,660,54sentiment_arrow
2xL AMD/Lever 70230,00234,002,26sentiment_arrow
/LSHS 6754,6955,95-7,13sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,1220,182,93sentiment_arrow
/LSHS 711,641,664,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,3820,589,87sentiment_arrow
Leverage Shares 3x Amazon ETP7,307,344,64sentiment_arrow
Leverage Shares -3x Short Facebook2,482,58-4,98sentiment_arrow
SPDR /Leverage 2234,5034,80-1,68sentiment_arrow
SPDR /Leverage 2230,4330,48-2,39sentiment_arrow
SUPER/LSHS 745,345,39-0,18sentiment_arrow
MERCEDES/LSHS 721,001,02-9,20sentiment_arrow
S&P500/LSHS 744,154,180,15sentiment_arrow
Long India/LSHS 7316,5017,00-2,99sentiment_arrow
BSKT/LSHS7,117,120,28sentiment_arrow
/LSHS 713,363,4214,41sentiment_arrow
PYPL/LSHS 711,581,6215,33sentiment_arrow
VanEck/LSHS 711,791,84-0,57sentiment_arrow
Collate/Leverage 710,610,63-6,67sentiment_arrow
2x AMZN/Leverage 6775,1075,35-3,20sentiment_arrow
LSHS 754,434,48-2,39sentiment_arrow
Treasury/LSHS 7313,6413,74-0,15sentiment_arrow
SemiconductLSHS 710,360,36-1,55sentiment_arrow
/LSHS 741,851,86-3,18sentiment_arrow
1xS TESLA/Levera 7020,6120,95-3,44sentiment_arrow
3xS AAPL/Lever 70100,51100,956,89sentiment_arrow
BP/Leverage 713,003,12-1,48sentiment_arrow
/LSHS 720,790,821,02sentiment_arrow
/LSHS 7033,6033,8412,88sentiment_arrow
Semiconduco/LSHS 7128,4228,642,36sentiment_arrow
United/Leverage 721,181,22-0,45sentiment_arrow
/LSHS 740,380,38-2,05sentiment_arrow
/LSHS 7048,6648,750,23sentiment_arrow
LSHS 7411,1611,23-0,92sentiment_arrow
VanEck/LSHS 715,885,90-5,43sentiment_arrow
/LSHS 750,100,10-2,07sentiment_arrow
BRK/LSHS 719,189,282,88sentiment_arrow
LSHS 761,271,284,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,193,213,35sentiment_arrow
RKL37,807,8624,31sentiment_arrow
/LSHS 7036,7836,85-0,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,6370,67-0,15sentiment_arrow
COIN/LSHS 7346,5846,97-7,22sentiment_arrow
MSTR/LSHS 747,427,46-2,12sentiment_arrow
SPDR/LSHS 710,200,20-1,95sentiment_arrow
1xS TESLA/Levera 7017,8118,082,02sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 410,001 420,00-6,84sentiment_arrow
/LSHS 74102,04102,682,11sentiment_arrow
SPDR/Leverage 720,510,52-2,14sentiment_arrow
/LSHS 7042,6942,761,81sentiment_arrow
2x DIS/Leverage 6770,5071,50-3,50sentiment_arrow
SUPER/LSHS 744,044,078,74sentiment_arrow
LSHS 7539,3639,81-1,95sentiment_arrow
LSHS 7545,6946,250,58sentiment_arrow
/LSHS 7128,8628,91-5,87sentiment_arrow
/LSHS 7133,2133,77-2,44sentiment_arrow
Treasury/LSHS 7315,9616,122,31sentiment_arrow
Leverage Shares 5x Long S&P 5004,704,712,01sentiment_arrow
TESLA/LSHS 7111,8011,831,81sentiment_arrow
29.06.2026 14:51:01

Graf online
Zdroj: Six Financial Information, BCPP