Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft457,52457,681,43
Nokia7,9447,9640,58
IBM218,39218,56-1,44
Mercedes-Benz Group AG46,74546,755-0,71
PFE24,9724,980,26
31.07.2026 17:31:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 12:30:53
SPDR /Leverage 22 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,00 -2,86 -1,00 27 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 12:30:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 00033,6033,706 30034,00-1,00-2,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,00
Denní maximum 34,00
Denní minimum 34,00
Předchozí závěr 35,05 30.07.2026
52-týdenní maximum 117,00 29.01.2026
52-týdenní minimum 27,60 19.08.2025
Dnešní objem (ks) 800 12:30
Dnešní objem 27 200,00 12:30
VWAP 34,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,79 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4033,60-4,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,8076,203,67sentiment_arrow
iShare/Leverage 7210,5510,65-5,33sentiment_arrow
Leverage Shares 3x Tesla ETP41,2341,337,93sentiment_arrow
/LSHS 751,761,76-4,55sentiment_arrow
/LSHS 7119,4719,59-3,56sentiment_arrow
/LSHS 7556,9057,097,36sentiment_arrow
BSKT/LSHS2,382,39-2,61sentiment_arrow
NDX/LSHS 7138,0238,11-4,46sentiment_arrow
MSTR/LSHS 7410,3010,3213,31sentiment_arrow
/LSHS 7136,3136,35-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,7235,0325,24sentiment_arrow
Microso/Leverage 720,230,24-5,84sentiment_arrow
Treasury/LSHS 732,332,32-2,58sentiment_arrow
Treasury/LSHS 737,637,841,83sentiment_arrow
LSHS 767,557,59-11,77sentiment_arrow
BSKT/LSHS3,263,297,06sentiment_arrow
LSHS 7551,0551,39-1,93sentiment_arrow
COIN/LSHS 712,903,06-10,70sentiment_arrow
NDX/LSHS 7133,0433,10-4,93sentiment_arrow
Leverage Shares -3x Short Facebook2,282,40-6,99sentiment_arrow
Solactive/LSHS 7355,8956,125,49sentiment_arrow
/LSHS 7030,1329,83-0,69sentiment_arrow
/LSHS 73220,40221,00-1,93sentiment_arrow
QQQ/LSHS 711,981,981,23sentiment_arrow
/LSHS 742,692,730,99sentiment_arrow
Leverage Shares 3x AMD ETP4,964,971,07sentiment_arrow
3x/LSHS 721,671,62-5,26sentiment_arrow
Alibaba/LSHS 727,077,10-15,38sentiment_arrow
TESLA/LSHS 7119,9519,99-2,88sentiment_arrow
/LSHS 761,231,23-6,48sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,168,179,07sentiment_arrow
Long/LSHS 727,807,84-2,31sentiment_arrow
NDX/LSHS 7128,3028,35-3,02sentiment_arrow
Exxon/LSHS 7324,3624,46-6,41sentiment_arrow
-4x/LSHS 740,760,76-4,69sentiment_arrow
3x/LSHS 721,441,46-5,74sentiment_arrow
SPX/LSHS 7120,2519,75-4,62sentiment_arrow
LSHS 7544,2644,71-0,90sentiment_arrow
SPDR/Leverage 7225,9226,001,77sentiment_arrow
Leverage Shares 3x Alphabet ETP192,40193,0419,13sentiment_arrow
1xS CRM/Lever 700,750,766,90sentiment_arrow
LSHS 6725,2425,373,67sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,223,24-0,89sentiment_arrow
LSHS 760,250,26-15,67sentiment_arrow
3xS AAPL/Lever 7084,2284,34-26,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,14-39,74sentiment_arrow
Leverage Shares 3x Tesla ETP3,553,562,06sentiment_arrow
2xL 9988/Lever 701,101,119,91sentiment_arrow
MSTR/LSHS 745,465,49-17,41sentiment_arrow
NASDAQ/LSHS 743,183,191,94sentiment_arrow
Total World/LSHS 715,945,963,94sentiment_arrow
1xS AAPL/Lever 703,383,419,55sentiment_arrow
/LSHS 73258,20258,87-1,31sentiment_arrow
/LSHS 739,849,968,19sentiment_arrow
/LSHS 711,992,0012,63sentiment_arrow
LSHS 7529,8332,011,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,2722,342,48sentiment_arrow
COIN/LSHS 740,830,85-11,38sentiment_arrow
/LSHS 762,312,31-7,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,1035,204,31sentiment_arrow
UBER/LSHS 710,300,314,39sentiment_arrow
1xS TESLA/Levera 7028,2328,260,79sentiment_arrow
iShares/Leverage 7218,2418,625,85sentiment_arrow
/LSHS 7317,1717,21-2,87sentiment_arrow
BSKT/LSHS1,010,97-2,17sentiment_arrow
Short Volatility Long Tech ETP44,4944,674,73sentiment_arrow
2xL AMD/Lever 70182,00184,00-1,60sentiment_arrow
/LSHS 6761,0161,28-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,8520,908,06sentiment_arrow
BSKT/LSHS2,782,814,67sentiment_arrow
/LSHS 713,373,42-1,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6814,713,17sentiment_arrow
Leverage Shares 3x Amazon ETP9,969,9840,87sentiment_arrow
Leverage Shares -3x Short Facebook2,282,4062,93sentiment_arrow
SPDR /Leverage 2233,6033,70-2,86sentiment_arrow
SPDR /Leverage 2229,2029,27-3,52sentiment_arrow
SUPER/LSHS 743,843,866,01sentiment_arrow
MERCEDES/LSHS 721,211,23-3,34sentiment_arrow
S&P500/LSHS 744,004,040,06sentiment_arrow
Long India/LSHS 7316,9017,10-1,16sentiment_arrow
BSKT/LSHS2,082,09-14,10sentiment_arrow
/LSHS 713,513,536,98sentiment_arrow
PYPL/LSHS 713,023,03-4,32sentiment_arrow
VanEck/LSHS 711,811,82-2,14sentiment_arrow
Collate/Leverage 710,840,845,16sentiment_arrow
2x AMZN/Leverage 6794,3093,3524,92sentiment_arrow
LSHS 754,634,66-5,82sentiment_arrow
Treasury/LSHS 7318,1618,221,83sentiment_arrow
SemiconductLSHS 710,450,462,27sentiment_arrow
/LSHS 741,661,65-3,93sentiment_arrow
1xS TESLA/Levera 7024,4624,62-5,80sentiment_arrow
3xS AAPL/Lever 70113,30113,44-28,42sentiment_arrow
BP/Leverage 714,884,980,91sentiment_arrow
/LSHS 720,650,67-1,50sentiment_arrow
/LSHS 7028,1728,25-1,82sentiment_arrow
Semiconduco/LSHS 7113,9115,9423,76sentiment_arrow
SPX/LSHS 7127,2227,27-1,27sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7047,1047,132,82sentiment_arrow
LSHS 7411,1011,22-0,86sentiment_arrow
VanEck/LSHS 715,065,10-2,97sentiment_arrow
BRK/LSHS 719,649,52-2,04sentiment_arrow
LSHS 761,801,82-14,46sentiment_arrow
-3x/LSHS 7454,7355,02-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,608,30sentiment_arrow
RKL31,841,830,16sentiment_arrow
BSKT/LSHS2,782,8016,52sentiment_arrow
/LSHS 7034,9735,013,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,0369,11-1,03sentiment_arrow
COIN/LSHS 7340,9941,0136,49sentiment_arrow
MSTR/LSHS 747,357,37-17,28sentiment_arrow
1xS TESLA/Levera 7020,9821,01-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP680,00684,00-6,08sentiment_arrow
/LSHS 7497,9098,265,68sentiment_arrow
SPDR/Leverage 720,510,510,00sentiment_arrow
/LSHS 7040,9440,983,37sentiment_arrow
iShares/LSHS 720,890,900,05sentiment_arrow
2x DIS/Leverage 6781,0082,002,47sentiment_arrow
SUPER/LSHS 742,862,861,06sentiment_arrow
/LSHS 768,908,95-3,19sentiment_arrow
LSHS 7537,9238,17-0,29sentiment_arrow
LSHS 7544,3444,70-0,44sentiment_arrow
/LSHS 7126,9727,00-0,41sentiment_arrow
/LSHS 7131,3031,82-0,69sentiment_arrow
Treasury/LSHS 7317,4417,923,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,634,643,45sentiment_arrow
TESLA/LSHS 7117,3717,40-4,62sentiment_arrow
31.07.2026 17:31:01

Graf online
Zdroj: Six Financial Information, BCPP