Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB104410450,00
PKN85,885,820,94
Msft499499,49-0,46
Nokia4,2774,28-1,95
IBM284,8285,99-0,74
Mercedes-Benz Group AG53,0453,06-0,09
PFE25,725,71-0,27
11.07.2025 12:53:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:24:16
ASOL/21SH Open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,37 5,08 4,47 85 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:24:16
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 37392,1292,2975092,374,475,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 91,50
Denní maximum 92,50
Denní minimum 91,35
Předchozí závěr 87,77 10.07.2025
52-týdenní maximum 170,69 20.01.2025
52-týdenní minimum 57,24 07.04.2025
Dnešní objem (ks) 934 12:24
Dnešní objem 85 495,45 12:24
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1523,308,43sentiment_arrow
ETH/21SH open11,0411,058,17sentiment_arrow
ASOL/21SH Open107,72107,865,32sentiment_arrow
AVAX/21SH open3,893,9013,10sentiment_arrow
LDO/21SH open3,183,20-6,50sentiment_arrow
BTC/AMUN open39,6139,636,12sentiment_arrow
MKR/21SH open23,0723,190,65sentiment_arrow
HODL5/AMUN open17,7317,83-3,35sentiment_arrow
HODL5/AMUN open16,5016,586,73sentiment_arrow
PYTH/21SH open4,374,40-0,24sentiment_arrow
ETH/21SH open8,168,16-5,72sentiment_arrow
ETH/21SH open9,459,468,32sentiment_arrow
UNI/21SH open11,9312,008,07sentiment_arrow
AXTZ/21Shares open3,543,566,35sentiment_arrow
ONDO/21SH open14,6714,778,63sentiment_arrow
POLY/21SH open2,222,2210,88sentiment_arrow
AOPT/21SH open6,246,2812,09sentiment_arrow
BTC/AMUN open39,5939,626,13sentiment_arrow
ETH/21SH open8,798,800,00sentiment_arrow
HODL5/AMUN open20,7720,806,65sentiment_arrow
BTC/AMUN open33,8833,896,05sentiment_arrow
ETH/AMUN open33,1633,188,99sentiment_arrow
AXTZ/21Shares open3,033,040,00sentiment_arrow
CRO/21SH open19,3019,391,69sentiment_arrow
ALGO/21SH open1,941,9513,85sentiment_arrow
BOLD/21SH open44,1344,192,83sentiment_arrow
LINK/21SH open16,2316,297,02sentiment_arrow
BTC/21SH open28,2028,226,54sentiment_arrow
ALGO/21SH open1,811,81-8,14sentiment_arrow
IMX/21SH open6,766,8013,53sentiment_arrow
AADA/21SH open11,4811,5216,09sentiment_arrow
SUI/21SH open86,7787,298,63sentiment_arrow
HODLX/21SH open29,7229,900,00sentiment_arrow
UNI/21SH open13,9414,033,65sentiment_arrow
BNB/AMUN open46,7546,782,84sentiment_arrow
BTC/AMUN open33,8633,926,41sentiment_arrow
Bitcoin/AMUN open18,5618,624,02sentiment_arrow
Bitcoin/AMUN open21,6921,792,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,896,24sentiment_arrow
ETH/21SH open11,0411,057,72sentiment_arrow
MOON/21Shares open20,0920,157,17sentiment_arrow
AAVE/21SH open32,4432,615,86sentiment_arrow
DOT/21SH open1,961,968,38sentiment_arrow
AVAX/21SH open3,333,337,92sentiment_arrow
XRP/AMUN open73,3973,508,08sentiment_arrow
ETH/AMUN open28,3628,416,94sentiment_arrow
NEAR/21SH open6,486,528,55sentiment_arrow
ASOL/21SH Open92,1292,295,08sentiment_arrow
AVAX/21SH open3,893,907,64sentiment_arrow
AVAX/21SH open3,093,11-5,50sentiment_arrow
ALGO/21SH open2,272,2812,44sentiment_arrow
21SH open6,566,5810,03sentiment_arrow
STX/21SH open6,926,969,48sentiment_arrow
LINK/21SH open13,8813,947,94sentiment_arrow
HODL5/AMUN open17,7617,796,65sentiment_arrow
BTC/AMUN open33,8833,89-2,22sentiment_arrow
AAVE/21SH open37,9138,112,74sentiment_arrow
RENDER/21SH open8,118,1610,40sentiment_arrow
XRP/AMUN open73,3473,526,52sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,5231,576,41sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,459,458,38sentiment_arrow
AVAX/21SH open3,333,346,84sentiment_arrow
KEYS/21Shares open37,8637,957,19sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,396,4219,39sentiment_arrow
POLY/21SH open2,592,608,36sentiment_arrow
DOT/21SH open1,671,689,51sentiment_arrow
INJ/21SH open10,5210,590,21sentiment_arrow
ETH/21SH open11,0411,06-4,98sentiment_arrow
BOLD/21SH open35,1235,210,00sentiment_arrow
TONN/21SH open11,4811,553,61sentiment_arrow
AXLM/21SH open14,7114,785,14sentiment_arrow
BNB/AMUN open39,9940,183,39sentiment_arrow
ETH/AMUN open26,3826,438,18sentiment_arrow
AADA/21SH open13,4313,4716,08sentiment_arrow
XRP/AMUN open62,7662,908,63sentiment_arrow
11.07.2025 12:49:01

Graf online
Zdroj: Six Financial Information, BCPP