Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11161121-2,61
KB11901192-0,42
PKN108,92108,980,57
Msft-0,13
Nokia6,0086,0141,83
IBM1,10
Mercedes-Benz Group AG57,557,52-0,19
PFE0,40
16.02.2026 10:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 10:25:13
ASOL/21SH Open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,66 2,48 1,15 25 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 10:25:13
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 10047,8447,9344747,661,152,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,51
Denní maximum 47,66
Denní minimum 47,51
Předchozí závěr 46,83 13.02.2026
52-týdenní maximum 138,66 18.09.2025
52-týdenní minimum 43,90 12.02.2026
Dnešní objem (ks) 531 10:25
Dnešní objem 25 263,03 10:25
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,1712,230,82sentiment_arrow
ETH/21SH open7,337,34-3,05sentiment_arrow
ASOL/21SH Open56,7656,821,24sentiment_arrow
AVAX/21SH open1,691,705,16sentiment_arrow
LDO/21SH open1,211,22-1,47sentiment_arrow
BTC/AMUN open22,8922,900,31sentiment_arrow
HODL5/AMUN open10,8310,882,51sentiment_arrow
HODL5/AMUN open9,879,922,14sentiment_arrow
PYTH/21SH open1,992,0118,68sentiment_arrow
ETH/21SH open5,375,37-3,33sentiment_arrow
21SH open12,1712,25-2,70sentiment_arrow
ETH/21SH open6,186,19-1,14sentiment_arrow
UNI/21SH open4,584,617,27sentiment_arrow
AXTZ/21Shares open2,332,34-1,03sentiment_arrow
ONDO/21SH open4,304,324,45sentiment_arrow
POLY/21SH open0,991,008,38sentiment_arrow
AOPT/21SH open1,671,681,86sentiment_arrow
BTC/AMUN open22,8822,910,51sentiment_arrow
ETH/21SH open5,645,640,48sentiment_arrow
HODL5/AMUN open12,8612,88-0,50sentiment_arrow
BTC/AMUN open19,2919,30-0,27sentiment_arrow
ETH/AMUN open21,9021,91-4,05sentiment_arrow
AXTZ/21Shares open1,961,970,45sentiment_arrow
CRO/21SH open15,1615,294,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,4448,470,16sentiment_arrow
LINK/21SH open9,109,134,89sentiment_arrow
BTC/21SH open16,4416,44-1,11sentiment_arrow
ALGO/21SH open0,730,737,48sentiment_arrow
IMX/21SH open2,142,153,37sentiment_arrow
AADA/21SH open4,354,367,06sentiment_arrow
SUI/21SH open23,3523,432,08sentiment_arrow
HODLX/21SH open17,2317,320,79sentiment_arrow
UNI/21SH open5,445,473,07sentiment_arrow
BNB/AMUN open41,3541,452,56sentiment_arrow
BTC/AMUN open19,2919,321,69sentiment_arrow
Bitcoin/AMUN open19,1419,212,33sentiment_arrow
Bitcoin/AMUN open22,7022,818,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,3319,36-0,88sentiment_arrow
ETH/21SH open7,337,34-3,55sentiment_arrow
MOON/21Shares open10,3510,380,00sentiment_arrow
AAVE/21SH open12,6712,727,60sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,431,430,70sentiment_arrow
XRP/AMUN open41,0641,115,46sentiment_arrow
ETH/AMUN open18,4518,48-0,23sentiment_arrow
HODLV/21SH open21,4321,500,45sentiment_arrow
NEAR/21SH open2,602,626,99sentiment_arrow
ASOL/21SH Open47,8447,932,48sentiment_arrow
AVAX/21SH open1,691,700,00sentiment_arrow
AVAX/21SH open1,301,310,00sentiment_arrow
ALGO/21SH open0,940,951,29sentiment_arrow
21SH open3,343,350,00sentiment_arrow
STX/21SH open2,352,36-2,69sentiment_arrow
LINK/21SH open7,677,694,85sentiment_arrow
HODL5/AMUN open10,8410,86-0,46sentiment_arrow
BTC/AMUN open19,3019,31-0,62sentiment_arrow
AAVE/21SH open15,0315,097,99sentiment_arrow
RENDER/21SH open2,952,988,17sentiment_arrow
XRP/AMUN open41,0541,123,25sentiment_arrow
POLY/21SH open0,910,91-5,75sentiment_arrow
BTC/AMUN open17,5917,62-0,78sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,186,18-3,26sentiment_arrow
AVAX/21SH open1,431,434,66sentiment_arrow
KEYS/21Shares open21,8021,880,00sentiment_arrow
POLY/21SH open0,991,0011,68sentiment_arrow
AARB/21SH open1,701,712,63sentiment_arrow
SUI/21SH open27,7227,79-7,48sentiment_arrow
POLY/21SH open1,181,1815,38sentiment_arrow
DOT/21SH open0,560,564,00sentiment_arrow
INJ/21SH open2,522,543,47sentiment_arrow
ETH/21SH open7,337,341,85sentiment_arrow
BOLD/21SH open36,9837,551,42sentiment_arrow
TONN/21SH open5,555,590,00sentiment_arrow
AXLM/21SH open7,797,82-2,20sentiment_arrow
ASOL/21SH Open43,6043,696,28sentiment_arrow
BNB/AMUN open34,8934,952,55sentiment_arrow
ETH/AMUN open16,8316,860,00sentiment_arrow
AADA/21SH open5,165,177,86sentiment_arrow
XRP/AMUN open34,6234,675,90sentiment_arrow
16.02.2026 10:36:00

Graf online
Zdroj: Six Financial Information, BCPP