Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,782,06
Msft502,2502,280,16
Nokia4,2774,282-1,93
IBM287,12287,26-0,08
PFE25,5325,54-0,97
11.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:36:28
ASOL/21SH Open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,66 5,41 4,75 93 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:36:28
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
26093,1793,3545092,664,755,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 91,50
Denní maximum 92,66
Denní minimum 91,35
Předchozí závěr 87,77 10.07.2025
52-týdenní maximum 170,69 20.01.2025
52-týdenní minimum 57,24 07.04.2025
Dnešní objem (ks) 1 025 15:36
Dnešní objem 93 891,48 15:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,7723,378,26sentiment_arrow
ETH/21SH open11,0111,027,67sentiment_arrow
ASOL/21SH Open108,98109,126,37sentiment_arrow
AVAX/21SH open3,923,9313,10sentiment_arrow
LDO/21SH open3,213,2320,19sentiment_arrow
BTC/AMUN open39,4839,515,82sentiment_arrow
MKR/21SH open22,8722,990,65sentiment_arrow
HODL5/AMUN open17,8317,92-3,35sentiment_arrow
HODL5/AMUN open16,5916,686,26sentiment_arrow
PYTH/21SH open4,424,4410,21sentiment_arrow
ETH/21SH open8,178,18-5,72sentiment_arrow
ETH/21SH open9,439,457,98sentiment_arrow
UNI/21SH open11,9011,967,27sentiment_arrow
AXTZ/21Shares open3,603,626,35sentiment_arrow
ONDO/21SH open14,8414,939,39sentiment_arrow
POLY/21SH open2,272,2811,45sentiment_arrow
AOPT/21SH open6,316,3514,37sentiment_arrow
BTC/AMUN open39,4739,536,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,8620,897,11sentiment_arrow
BTC/AMUN open33,8233,835,89sentiment_arrow
ETH/AMUN open33,0333,068,65sentiment_arrow
AXTZ/21Shares open3,083,100,00sentiment_arrow
CRO/21SH open19,4219,521,69sentiment_arrow
ALGO/21SH open1,961,9713,85sentiment_arrow
BOLD/21SH open44,1344,203,24sentiment_arrow
LINK/21SH open16,3616,437,02sentiment_arrow
BTC/21SH open28,1428,156,02sentiment_arrow
ALGO/21SH open1,831,84-8,14sentiment_arrow
IMX/21SH open6,766,8013,44sentiment_arrow
AADA/21SH open11,8411,8919,92sentiment_arrow
SUI/21SH open87,2987,758,78sentiment_arrow
HODLX/21SH open29,7929,970,00sentiment_arrow
UNI/21SH open13,9113,985,83sentiment_arrow
BNB/AMUN open46,8347,042,84sentiment_arrow
BTC/AMUN open33,8033,866,26sentiment_arrow
Bitcoin/AMUN open18,7218,774,56sentiment_arrow
Bitcoin/AMUN open21,8421,952,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6633,835,17sentiment_arrow
ETH/21SH open11,0111,017,72sentiment_arrow
MOON/21Shares open20,1520,207,44sentiment_arrow
AAVE/21SH open31,9732,164,67sentiment_arrow
DOT/21SH open1,992,0011,68sentiment_arrow
AVAX/21SH open3,373,378,83sentiment_arrow
XRP/AMUN open77,1177,2213,27sentiment_arrow
ETH/AMUN open28,3128,366,94sentiment_arrow
NEAR/21SH open6,566,6010,09sentiment_arrow
ASOL/21SH Open93,1793,355,41sentiment_arrow
AVAX/21SH open3,923,938,66sentiment_arrow
AVAX/21SH open3,133,14-5,50sentiment_arrow
ALGO/21SH open2,302,3117,02sentiment_arrow
21SH open6,756,7811,93sentiment_arrow
STX/21SH open6,967,008,44sentiment_arrow
LINK/21SH open14,0014,068,96sentiment_arrow
HODL5/AMUN open17,8617,887,13sentiment_arrow
BTC/AMUN open33,8333,84-2,22sentiment_arrow
AAVE/21SH open37,3437,554,19sentiment_arrow
RENDER/21SH open8,208,259,72sentiment_arrow
XRP/AMUN open77,0077,2912,59sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,4431,505,87sentiment_arrow
ATIA/21SH open1,821,8311,62sentiment_arrow
ETH/21SH open9,439,437,91sentiment_arrow
AVAX/21SH open3,363,378,06sentiment_arrow
KEYS/21Shares open37,7937,976,17sentiment_arrow
POLY/21SH open2,272,289,29sentiment_arrow
AARB/21SH open6,386,4116,23sentiment_arrow
POLY/21SH open2,652,668,40sentiment_arrow
DOT/21SH open1,711,718,53sentiment_arrow
INJ/21SH open10,6610,7215,40sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,1735,272,86sentiment_arrow
TONN/21SH open11,5211,594,08sentiment_arrow
AXLM/21SH open15,9516,0317,33sentiment_arrow
BNB/AMUN open40,0840,252,81sentiment_arrow
ETH/AMUN open26,3326,387,93sentiment_arrow
AADA/21SH open13,8213,8719,88sentiment_arrow
XRP/AMUN open65,9766,2313,52sentiment_arrow
11.07.2025 16:20:01

Graf online
Zdroj: Six Financial Information, BCPP