Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,37
KBATMATM0,00
PKN148,78148,82-2,54
Msft501,25501,460,29
Nokia8,1728,184-1,68
IBM235,35235,530,87
Mercedes-Benz Group AG46,72546,74-0,07
PFE26,426,410,78
07.08.2026 16:14:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 15:31:29
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,43 -6,19 -0,29 74 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 15:31:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 2154,494,511 2154,43-0,29-6,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,56
Denní maximum 4,58
Denní minimum 4,42
Předchozí závěr 4,65 06.08.2026
52-týdenní maximum 43,14 09.10.2025
52-týdenní minimum 3,02 17.07.2026
Dnešní objem (ks) 16 720 15:31
Dnešní objem 74 848,00 15:31
VWAP 4,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,802,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,4085,802,62sentiment_arrow
iShare/Leverage 7214,3014,4010,81sentiment_arrow
Leverage Shares 3x Tesla ETP53,6453,773,26sentiment_arrow
/LSHS 752,342,365,04sentiment_arrow
/LSHS 7124,8225,306,83sentiment_arrow
/LSHS 7540,8441,280,00sentiment_arrow
BSKT/LSHS2,142,15-19,48sentiment_arrow
NDX/LSHS 7128,4128,53-2,11sentiment_arrow
MSTR/LSHS 747,627,70-9,57sentiment_arrow
/LSHS 7123,4823,51-9,45sentiment_arrow
AAPL/LSHS 7232,6432,960,06sentiment_arrow
Microso/Leverage 720,180,18-6,52sentiment_arrow
Treasury/LSHS 732,402,430,16sentiment_arrow
Treasury/LSHS 737,858,091,32sentiment_arrow
LSHS 766,997,02-22,71sentiment_arrow
BSKT/LSHS3,513,57-7,88sentiment_arrow
LSHS 7555,3555,930,62sentiment_arrow
COIN/LSHS 713,273,291,23sentiment_arrow
NDX/LSHS 7124,5424,65-5,82sentiment_arrow
Leverage Shares -3x Short Facebook1,721,740,15sentiment_arrow
Solactive/LSHS 7360,8761,14-3,59sentiment_arrow
/LSHS 7029,5730,05-1,31sentiment_arrow
/LSHS 73515,50517,0022,41sentiment_arrow
QQQ/LSHS 712,532,541,32sentiment_arrow
/LSHS 742,672,701,39sentiment_arrow
Leverage Shares 3x AMD ETP4,814,82-2,81sentiment_arrow
3x/LSHS 721,111,11-5,18sentiment_arrow
Alibaba/LSHS 726,236,252,43sentiment_arrow
TESLA/LSHS 7116,4116,48-3,01sentiment_arrow
/LSHS 761,401,41-3,55sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,398,44-2,49sentiment_arrow
Long/LSHS 726,306,46-0,24sentiment_arrow
NDX/LSHS 7121,0921,19-2,34sentiment_arrow
Exxon/LSHS 7323,2923,602,80sentiment_arrow
-4x/LSHS 740,560,574,30sentiment_arrow
3x/LSHS 720,950,960,99sentiment_arrow
SPX/LSHS 7116,3516,38-2,40sentiment_arrow
LSHS 7547,9448,403,14sentiment_arrow
SPDR/Leverage 7229,0029,82-1,78sentiment_arrow
Leverage Shares 3x Alphabet ETP198,93199,61-3,04sentiment_arrow
1xS CRM/Lever 700,890,908,21sentiment_arrow
LSHS 6730,1830,324,75sentiment_arrow
Financials/LSHS 710,480,50-1,00sentiment_arrow
BSKT/LSHS2,912,93-16,99sentiment_arrow
LSHS 760,360,372,87sentiment_arrow
3xS AAPL/Lever 7094,0194,210,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,183,47sentiment_arrow
Leverage Shares 3x Tesla ETP4,204,213,85sentiment_arrow
2xL 9988/Lever 701,181,19-0,21sentiment_arrow
MSTR/LSHS 747,317,3313,83sentiment_arrow
NASDAQ/LSHS 743,123,130,87sentiment_arrow
Total World/LSHS 716,596,610,27sentiment_arrow
1xS AAPL/Lever 703,283,331,43sentiment_arrow
/LSHS 73603,63605,8920,25sentiment_arrow
/LSHS 7313,4013,652,01sentiment_arrow
/LSHS 712,192,21-2,30sentiment_arrow
LSHS 7531,6031,871,69sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,2027,31-3,87sentiment_arrow
COIN/LSHS 740,830,840,22sentiment_arrow
/LSHS 763,223,2210,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,7041,10-5,65sentiment_arrow
UBER/LSHS 710,360,3624,22sentiment_arrow
1xS TESLA/Levera 7026,5026,603,13sentiment_arrow
iShares/Leverage 7221,1021,30-0,36sentiment_arrow
/LSHS 7322,9223,237,18sentiment_arrow
BSKT/LSHS0,690,70-22,65sentiment_arrow
Short Volatility Long Tech ETP47,4547,540,52sentiment_arrow
2xL AMD/Lever 70179,00183,00-2,19sentiment_arrow
/LSHS 6765,4065,910,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,9528,032,60sentiment_arrow
BSKT/LSHS2,492,52-1,61sentiment_arrow
/LSHS 713,313,36-0,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8315,910,15sentiment_arrow
Leverage Shares 3x Amazon ETP10,6510,691,75sentiment_arrow
Leverage Shares -3x Short Facebook1,721,741,30sentiment_arrow
SPDR /Leverage 2241,0041,406,06sentiment_arrow
SPDR /Leverage 2235,6435,703,08sentiment_arrow
SUPER/LSHS 744,494,51-6,19sentiment_arrow
MERCEDES/LSHS 721,201,228,54sentiment_arrow
S&P500/LSHS 744,014,02-0,20sentiment_arrow
Long India/LSHS 7317,4017,702,30sentiment_arrow
BSKT/LSHS2,602,6230,77sentiment_arrow
/LSHS 713,333,38-16,61sentiment_arrow
PYPL/LSHS 713,483,6211,71sentiment_arrow
VanEck/LSHS 710,950,95-14,64sentiment_arrow
Collate/Leverage 710,730,76-16,52sentiment_arrow
2x AMZN/Leverage 6799,25100,202,78sentiment_arrow
LSHS 754,894,911,18sentiment_arrow
Treasury/LSHS 7317,0817,380,00sentiment_arrow
SemiconductLSHS 710,360,37-3,81sentiment_arrow
/LSHS 741,351,36-0,66sentiment_arrow
1xS TESLA/Levera 7022,9323,030,45sentiment_arrow
3xS AAPL/Lever 70126,85127,27-3,20sentiment_arrow
BP/Leverage 713,954,076,58sentiment_arrow
/LSHS 720,570,58-3,30sentiment_arrow
/LSHS 7030,6730,98-5,08sentiment_arrow
Semiconduco/LSHS 7117,7118,08-1,67sentiment_arrow
SPX/LSHS 7121,9322,07-1,76sentiment_arrow
United/Leverage 720,810,84-0,32sentiment_arrow
/LSHS 7068,3168,375,08sentiment_arrow
LSHS 7411,5511,683,10sentiment_arrow
VanEck/LSHS 718,688,7217,70sentiment_arrow
BRK/LSHS 719,9610,15-0,91sentiment_arrow
LSHS 762,382,413,06sentiment_arrow
-3x/LSHS 7440,7140,947,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,323,330,06sentiment_arrow
RKL33,503,549,96sentiment_arrow
BSKT/LSHS2,492,52-17,28sentiment_arrow
/LSHS 7050,6950,746,20sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,7788,95-0,66sentiment_arrow
COIN/LSHS 7334,1934,37-3,27sentiment_arrow
MSTR/LSHS 749,849,868,90sentiment_arrow
1xS TESLA/Levera 7019,6919,72-2,33sentiment_arrow
Leverage Shares 2x Micron Technology ETP732,00736,00-8,87sentiment_arrow
/LSHS 74125,70126,662,45sentiment_arrow
SPDR/Leverage 720,400,41-16,43sentiment_arrow
LSHS 7611,0211,1810,10sentiment_arrow
/LSHS 7058,9859,025,12sentiment_arrow
iShares/LSHS 720,850,864,00sentiment_arrow
2x DIS/Leverage 6782,5084,500,60sentiment_arrow
SUPER/LSHS 743,323,321,46sentiment_arrow
/LSHS 767,317,37-38,73sentiment_arrow
LSHS 7541,0141,452,18sentiment_arrow
LSHS 7547,8648,432,78sentiment_arrow
/LSHS 7117,3617,43-1,36sentiment_arrow
/LSHS 7120,2020,60-1,04sentiment_arrow
Treasury/LSHS 7316,8017,38-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,615,630,35sentiment_arrow
TESLA/LSHS 7114,2814,31-6,72sentiment_arrow
07.08.2026 16:09:01

Graf online
Zdroj: Six Financial Information, BCPP