Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13281331-0,75
KB10001001-0,50
PKN155,66155,682,50
Msft389,36389,69-0,19
Nokia9,1029,116-0,87
IBM203,5203,65-0,99
Mercedes-Benz Group AG44,8144,825-0,06
PFE24,924,920,40
23.07.2026 13:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 10:06:29
S&P500/LSHS 74 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,05 -1,11 -0,05 282 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 10:06:29
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
26 5004,064,072 5004,05-0,05-1,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,07
Denní maximum 4,07
Denní minimum 4,05
Předchozí závěr 4,09 22.07.2026
52-týdenní maximum 4,80 12.12.2025
52-týdenní minimum 3,96 07.04.2026
Dnešní objem (ks) 70 000 10:06
Dnešní objem 282 407,70 10:06
VWAP 4,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,00-4,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities102,00104,00-14,11sentiment_arrow
iShare/Leverage 7211,3511,45-7,97sentiment_arrow
Leverage Shares 3x Tesla ETP26,9727,13-0,11sentiment_arrow
/LSHS 753,323,37-3,37sentiment_arrow
/LSHS 7118,1518,51-0,05sentiment_arrow
/LSHS 7547,1647,492,82sentiment_arrow
BSKT/LSHS4,324,341,90sentiment_arrow
NDX/LSHS 7134,0934,155,87sentiment_arrow
MSTR/LSHS 748,928,98-0,45sentiment_arrow
/LSHS 7134,9034,98-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,490,500,41sentiment_arrow
Treasury/LSHS 732,512,53-2,25sentiment_arrow
Treasury/LSHS 737,787,94-0,86sentiment_arrow
LSHS 7625,8425,961,53sentiment_arrow
BSKT/LSHS4,564,69-12,81sentiment_arrow
LSHS 7551,6252,20-0,83sentiment_arrow
COIN/LSHS 713,623,642,16sentiment_arrow
NDX/LSHS 7129,9029,990,43sentiment_arrow
Leverage Shares -3x Short Facebook1,641,6516,48sentiment_arrow
Solactive/LSHS 7356,4156,690,76sentiment_arrow
/LSHS 7027,2027,671,98sentiment_arrow
/LSHS 73264,20265,000,15sentiment_arrow
QQQ/LSHS 712,342,35-5,43sentiment_arrow
/LSHS 743,103,13-6,25sentiment_arrow
Leverage Shares 3x AMD ETP7,927,94-1,39sentiment_arrow
3x/LSHS 721,381,382,24sentiment_arrow
Alibaba/LSHS 728,198,273,63sentiment_arrow
TESLA/LSHS 7114,7614,7821,41sentiment_arrow
/LSHS 762,712,731,24sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,327,380,57sentiment_arrow
Long/LSHS 728,809,066,13sentiment_arrow
NDX/LSHS 7125,5725,655,59sentiment_arrow
Exxon/LSHS 7326,1826,384,18sentiment_arrow
-4x/LSHS 740,630,643,96sentiment_arrow
3x/LSHS 721,201,212,08sentiment_arrow
SPX/LSHS 7120,0720,131,94sentiment_arrow
LSHS 7545,3845,70-1,76sentiment_arrow
SPDR/Leverage 7226,4026,66-1,18sentiment_arrow
Leverage Shares 3x Alphabet ETP162,90163,66-16,07sentiment_arrow
1xS CRM/Lever 700,590,60-0,83sentiment_arrow
LSHS 6718,6618,795,57sentiment_arrow
Financials/LSHS 710,530,550,19sentiment_arrow
BSKT/LSHS5,775,801,72sentiment_arrow
LSHS 760,390,39-11,01sentiment_arrow
3xS AAPL/Lever 70108,92109,44-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-7,02sentiment_arrow
Leverage Shares 3x Tesla ETP5,925,93-21,71sentiment_arrow
2xL 9988/Lever 701,021,02-2,52sentiment_arrow
MSTR/LSHS 747,537,580,92sentiment_arrow
NASDAQ/LSHS 743,233,23-0,55sentiment_arrow
Total World/LSHS 716,176,200,02sentiment_arrow
1xS AAPL/Lever 703,193,23-0,99sentiment_arrow
/LSHS 73309,81310,78-1,60sentiment_arrow
/LSHS 7316,1516,40-4,58sentiment_arrow
/LSHS 711,791,812,09sentiment_arrow
LSHS 7532,5332,79-2,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,6634,83-4,41sentiment_arrow
COIN/LSHS 741,001,01-1,04sentiment_arrow
/LSHS 762,482,48-8,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,3038,90-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7025,0025,437,60sentiment_arrow
iShares/Leverage 7216,3816,58-0,64sentiment_arrow
/LSHS 7322,0122,44-5,71sentiment_arrow
BSKT/LSHS3,523,561,81sentiment_arrow
Short Volatility Long Tech ETP45,7846,00-0,70sentiment_arrow
2xL AMD/Lever 70242,00244,00-12,55sentiment_arrow
/LSHS 6770,8271,38-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,5022,63-12,57sentiment_arrow
BSKT/LSHS5,025,092,22sentiment_arrow
/LSHS 712,742,77-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,7716,94-1,91sentiment_arrow
Leverage Shares 3x Amazon ETP7,627,66-5,07sentiment_arrow
Leverage Shares -3x Short Facebook1,641,6512,58sentiment_arrow
SPDR /Leverage 2234,8035,20-4,61sentiment_arrow
SPDR /Leverage 2230,6630,71-3,63sentiment_arrow
SUPER/LSHS 744,955,00-4,65sentiment_arrow
MERCEDES/LSHS 721,071,090,50sentiment_arrow
S&P500/LSHS 744,064,07-1,11sentiment_arrow
Long India/LSHS 7315,3015,602,55sentiment_arrow
BSKT/LSHS2,572,58-19,98sentiment_arrow
/LSHS 713,153,19-11,14sentiment_arrow
PYPL/LSHS 712,852,91-2,71sentiment_arrow
VanEck/LSHS 711,771,785,99sentiment_arrow
Collate/Leverage 710,670,6916,72sentiment_arrow
2x AMZN/Leverage 6777,6578,00-7,07sentiment_arrow
LSHS 754,995,05-1,91sentiment_arrow
Treasury/LSHS 7316,8617,141,20sentiment_arrow
SemiconductLSHS 710,380,393,22sentiment_arrow
/LSHS 741,641,657,12sentiment_arrow
1xS TESLA/Levera 7021,9922,165,03sentiment_arrow
3xS AAPL/Lever 70145,46146,112,47sentiment_arrow
BP/Leverage 714,965,118,73sentiment_arrow
/LSHS 720,750,769,60sentiment_arrow
/LSHS 7025,1825,55-1,33sentiment_arrow
Semiconduco/LSHS 7124,0024,460,33sentiment_arrow
SPX/LSHS 7126,7426,830,34sentiment_arrow
United/Leverage 720,650,68-7,04sentiment_arrow
/LSHS 7059,7459,84-2,89sentiment_arrow
LSHS 7411,3211,39-0,69sentiment_arrow
VanEck/LSHS 715,425,50-6,08sentiment_arrow
BRK/LSHS 718,808,92-0,34sentiment_arrow
LSHS 762,352,37-2,22sentiment_arrow
-3x/LSHS 7450,7751,052,06sentiment_arrow
Leverage Shares 3x Facebook ETP3,994,01-4,56sentiment_arrow
RKL32,592,62-14,82sentiment_arrow
BSKT/LSHS5,015,092,00sentiment_arrow
/LSHS 7044,7644,84-2,48sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,1681,45-2,18sentiment_arrow
COIN/LSHS 7328,3428,695,87sentiment_arrow
MSTR/LSHS 7410,0810,19-0,74sentiment_arrow
1xS TESLA/Levera 7018,7018,946,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 015,004,42sentiment_arrow
/LSHS 74108,43109,10-3,75sentiment_arrow
SPDR/Leverage 720,490,501,39sentiment_arrow
/LSHS 7052,4652,56-1,94sentiment_arrow
iShares/LSHS 720,960,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,723,73-2,24sentiment_arrow
/LSHS 7621,8522,045,92sentiment_arrow
LSHS 7538,6339,07-2,04sentiment_arrow
LSHS 7545,2745,83-0,04sentiment_arrow
/LSHS 7126,0426,20-5,48sentiment_arrow
/LSHS 7130,3730,91-0,27sentiment_arrow
Treasury/LSHS 7317,3817,74-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,824,830,23sentiment_arrow
TESLA/LSHS 7112,9412,9716,73sentiment_arrow
23.07.2026 13:34:00

Graf online
Zdroj: Six Financial Information, BCPP