Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,22
KB104610470,29
PKN147,28147,320,59
Msft450,21450,5-0,11
Nokia8,1588,1643,29
IBM220,6221,2-0,46
Mercedes-Benz Group AG46,94546,95-0,33
PFE24,8124,82-0,36
31.07.2026 13:55:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 13:14:11
BSKT/LSHS (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,44 0,16 0,00 52 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 13:14:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 1372,412,426 4332,440,000,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,38
Denní maximum 2,47
Denní minimum 2,38
Předchozí závěr 2,44 30.07.2026
52-týdenní maximum 24,02 16.06.2026
52-týdenní minimum 2,00 28.07.2026
Dnešní objem (ks) 21 392 13:14
Dnešní objem 52 293,00 13:14
VWAP 2,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,0079,604,99sentiment_arrow
iShare/Leverage 7210,8010,90-3,56sentiment_arrow
Leverage Shares 3x Tesla ETP39,4439,670,96sentiment_arrow
/LSHS 751,921,942,38sentiment_arrow
/LSHS 7122,1822,646,26sentiment_arrow
/LSHS 7549,0549,55-11,49sentiment_arrow
BSKT/LSHS3,003,0224,15sentiment_arrow
NDX/LSHS 7135,4235,45-10,56sentiment_arrow
MSTR/LSHS 748,958,99-1,44sentiment_arrow
/LSHS 7135,6235,71-0,81sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,1434,2722,44sentiment_arrow
Microso/Leverage 720,250,26-10,95sentiment_arrow
Treasury/LSHS 732,412,420,75sentiment_arrow
Treasury/LSHS 737,828,031,83sentiment_arrow
LSHS 7610,6710,7527,72sentiment_arrow
BSKT/LSHS3,613,7317,36sentiment_arrow
LSHS 7551,2551,73-0,87sentiment_arrow
COIN/LSHS 713,383,40-10,70sentiment_arrow
NDX/LSHS 7130,8430,87-9,69sentiment_arrow
Leverage Shares -3x Short Facebook2,302,36-6,99sentiment_arrow
Solactive/LSHS 7356,0156,275,49sentiment_arrow
/LSHS 7028,6629,13-3,56sentiment_arrow
/LSHS 73233,80235,403,16sentiment_arrow
QQQ/LSHS 712,122,128,17sentiment_arrow
/LSHS 742,742,772,63sentiment_arrow
Leverage Shares 3x AMD ETP5,555,5814,42sentiment_arrow
3x/LSHS 721,621,62-7,81sentiment_arrow
Alibaba/LSHS 727,597,690,00sentiment_arrow
TESLA/LSHS 7118,7018,75-7,22sentiment_arrow
/LSHS 761,801,8126,27sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,028,074,51sentiment_arrow
Long/LSHS 727,207,98-2,31sentiment_arrow
NDX/LSHS 7126,3926,43-8,82sentiment_arrow
Exxon/LSHS 7324,6725,232,82sentiment_arrow
-4x/LSHS 740,650,67-17,53sentiment_arrow
3x/LSHS 721,401,42-5,74sentiment_arrow
SPX/LSHS 7119,6919,76-6,93sentiment_arrow
LSHS 7544,6645,03-0,46sentiment_arrow
SPDR/Leverage 7226,3026,561,77sentiment_arrow
Leverage Shares 3x Alphabet ETP176,70177,917,43sentiment_arrow
1xS CRM/Lever 700,710,721,44sentiment_arrow
LSHS 6724,5124,65-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS4,024,0524,42sentiment_arrow
LSHS 760,320,323,67sentiment_arrow
3xS AAPL/Lever 7090,9291,32-21,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-11,11sentiment_arrow
Leverage Shares 3x Tesla ETP3,803,806,80sentiment_arrow
2xL 9988/Lever 701,061,06-0,41sentiment_arrow
MSTR/LSHS 746,546,570,49sentiment_arrow
NASDAQ/LSHS 743,203,211,94sentiment_arrow
Total World/LSHS 716,086,166,49sentiment_arrow
1xS AAPL/Lever 703,333,379,45sentiment_arrow
/LSHS 73273,21275,095,72sentiment_arrow
/LSHS 7311,2011,4026,66sentiment_arrow
/LSHS 711,881,9012,63sentiment_arrow
LSHS 7531,6531,911,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,3425,4716,25sentiment_arrow
COIN/LSHS 740,940,95-3,28sentiment_arrow
/LSHS 762,352,35-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,5036,700,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,4427,890,79sentiment_arrow
iShares/Leverage 7218,5218,765,85sentiment_arrow
/LSHS 7319,5019,8513,33sentiment_arrow
BSKT/LSHS1,311,3228,74sentiment_arrow
Short Volatility Long Tech ETP45,2145,414,73sentiment_arrow
2xL AMD/Lever 70196,00202,004,16sentiment_arrow
/LSHS 6763,8564,11-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7520,816,52sentiment_arrow
BSKT/LSHS3,493,5323,51sentiment_arrow
/LSHS 713,233,283,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1316,2615,19sentiment_arrow
Leverage Shares 3x Amazon ETP9,579,6330,59sentiment_arrow
Leverage Shares -3x Short Facebook2,302,3662,93sentiment_arrow
SPDR /Leverage 2233,8034,10-2,86sentiment_arrow
SPDR /Leverage 2229,5129,58-3,02sentiment_arrow
SUPER/LSHS 744,114,134,65sentiment_arrow
MERCEDES/LSHS 721,231,250,24sentiment_arrow
S&P500/LSHS 744,034,071,45sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,412,420,16sentiment_arrow
/LSHS 713,783,876,98sentiment_arrow
PYPL/LSHS 713,123,24-4,32sentiment_arrow
VanEck/LSHS 711,751,76-2,14sentiment_arrow
Collate/Leverage 710,800,825,16sentiment_arrow
2x AMZN/Leverage 6791,6592,050,27sentiment_arrow
LSHS 754,904,950,67sentiment_arrow
Treasury/LSHS 7317,3617,681,83sentiment_arrow
SemiconductLSHS 710,420,42-8,05sentiment_arrow
/LSHS 741,661,67-4,68sentiment_arrow
1xS TESLA/Levera 7023,9924,15-5,80sentiment_arrow
3xS AAPL/Lever 70121,95122,47-23,49sentiment_arrow
BP/Leverage 714,754,900,91sentiment_arrow
/LSHS 720,640,66-3,61sentiment_arrow
/LSHS 7028,7129,18-1,82sentiment_arrow
Semiconduco/LSHS 7117,0817,4733,37sentiment_arrow
SPX/LSHS 7126,4026,47-2,89sentiment_arrow
United/Leverage 720,680,76-0,03sentiment_arrow
/LSHS 7048,4548,565,87sentiment_arrow
LSHS 7411,1411,20-0,98sentiment_arrow
VanEck/LSHS 715,285,340,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,192,222,92sentiment_arrow
-3x/LSHS 7452,9353,34-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,622,646,54sentiment_arrow
RKL32,152,1719,70sentiment_arrow
BSKT/LSHS3,493,5340,20sentiment_arrow
/LSHS 7036,0836,176,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,7071,74-1,23sentiment_arrow
COIN/LSHS 7332,8533,0410,41sentiment_arrow
MSTR/LSHS 748,788,820,74sentiment_arrow
1xS TESLA/Levera 7020,4620,81-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP836,00840,0015,47sentiment_arrow
/LSHS 74100,80101,410,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,1642,276,72sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0083,502,47sentiment_arrow
SUPER/LSHS 743,063,086,97sentiment_arrow
/LSHS 7611,9312,0529,98sentiment_arrow
LSHS 7538,1838,54-0,60sentiment_arrow
LSHS 7544,8045,05-0,24sentiment_arrow
/LSHS 7126,5526,61-2,31sentiment_arrow
/LSHS 7130,7631,30-0,69sentiment_arrow
Treasury/LSHS 7317,0617,563,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,774,786,34sentiment_arrow
TESLA/LSHS 7116,2816,34-11,05sentiment_arrow
31.07.2026 13:50:01

Graf online
Zdroj: Six Financial Information, BCPP