Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 1:38:39
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
AVAX/21SH open (Swiss Exchange)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
3,89 0,00 0,00 3 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2025 17:15:51
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 4083,8933,001 0003,95-0,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,89 04.06.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 896 17:15
Dnešní objem 3 540,54 17:15
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
FUTR/21SH open20,7121,400,59sentiment_arrow
ETH/21SH open9,739,74-0,67sentiment_arrow
ASOL/21SH Open102,50128,00-2,85sentiment_arrow
AVAX/21SH open3,894,000,29sentiment_arrow
LDO/21SH open3,243,34-1,30sentiment_arrow
BTC/AMUN open34,5035,52-0,72sentiment_arrow
MKR/21SH open21,5421,63-6,01sentiment_arrow
HODL5/AMUN open16,0218,000,59sentiment_arrow
HODL5/AMUN open10,0017,00-0,45sentiment_arrow
PYTH/21SH open4,494,75-2,01sentiment_arrow
UNI/21SH open8,3810,39-3,27sentiment_arrow
AXTZ/21Shares open3,373,54-4,06sentiment_arrow
ONDO/21SH open13,6514,02-3,05sentiment_arrow
POLY/21SH open2,142,15-0,84sentiment_arrow
AOPT/21SH open6,076,09-4,17sentiment_arrow
BTC/AMUN open35,3435,40-0,96sentiment_arrow
HODL5/AMUN open-19,90-1,30sentiment_arrow
BTC/AMUN open30,9430,97-1,57sentiment_arrow
ETH/AMUN open24,5030,000,64sentiment_arrow
AXTZ/21Shares open2,943,110,58sentiment_arrow
CRO/21SH open19,9321,00-0,39sentiment_arrow
ALGO/21SH open1,441,74-1,79sentiment_arrow
BOLD/21SH open35,0042,900,00sentiment_arrow
LINK/21SH open13,5017,00-0,19sentiment_arrow
BTC/21SH open22,5028,67-0,63sentiment_arrow
ALGO/21SH open1,581,66-4,22sentiment_arrow
IMX/21SH open7,567,786,21sentiment_arrow
AADA/21SH open10,8511,19-0,72sentiment_arrow
SUI/21SH open78,55109,20-3,28sentiment_arrow
HODLX/21SH open15,0035,0083,60sentiment_arrow
UNI/21SH open10,0410,10-1,86sentiment_arrow
BNB/AMUN open16,0050,100,55sentiment_arrow
BTC/AMUN open30,2934,30-2,59sentiment_arrow
Bitcoin/AMUN open14,7114,82-0,09sentiment_arrow
Bitcoin/AMUN open16,4418,904,86sentiment_arrow
21Shares Bitcoin Ethereum Core27,5032,20-0,32sentiment_arrow
ETH/21SH open9,7318,00-0,46sentiment_arrow
MOON/21Shares open15,2019,10-1,03sentiment_arrow
AAVE/21SH open13,5041,49-0,36sentiment_arrow
DOT/21SH open1,989,98-1,57sentiment_arrow
AVAX/21SH open3,393,41-2,75sentiment_arrow
XRP/AMUN open60,0066,00-0,67sentiment_arrow
ETH/AMUN open25,1026,160,00sentiment_arrow
NEAR/21SH open6,306,51-0,92sentiment_arrow
ASOL/21SH Open82,10110,00-4,08sentiment_arrow
AVAX/21SH open3,8933,000,00sentiment_arrow
AVAX/21SH open3,113,27-3,32sentiment_arrow
ALGO/21SH open1,932,030,00sentiment_arrow
21SH open5,106,380,54sentiment_arrow
STX/21SH open7,0811,19-3,09sentiment_arrow
LINK/21SH open12,6313,00-2,01sentiment_arrow
HODL5/AMUN open16,2716,31-1,19sentiment_arrow
BTC/AMUN open30,0030,76-4,79sentiment_arrow
AAVE/21SH open32,6733,035,05sentiment_arrow
RENDER/21SH open8,008,81-6,35sentiment_arrow
XRP/AMUN open62,6667,001,51sentiment_arrow
POLY/21SH open1,752,0112,03sentiment_arrow
BTC/AMUN open26,2029,90-1,73sentiment_arrow
ATIA/21SH open2,022,21-2,66sentiment_arrow
AVAX/21SH open3,303,51-3,85sentiment_arrow
KEYS/21Shares open33,0534,502,32sentiment_arrow
POLY/21SH open2,092,210,40sentiment_arrow
AARB/21SH open5,205,95-0,25sentiment_arrow
POLY/21SH open2,4220,000,51sentiment_arrow
DOT/21SH open1,731,83-0,08sentiment_arrow
INJ/21SH open10,5410,88-1,38sentiment_arrow
BOLD/21SH open34,3335,760,56sentiment_arrow
TONN/21SH open11,9226,000,32sentiment_arrow
AXLM/21SH open12,3548,900,00sentiment_arrow
BNB/AMUN open25,2041,110,34sentiment_arrow
ETH/AMUN open21,7325,00-0,71sentiment_arrow
AADA/21SH open12,4317,00-0,84sentiment_arrow
XRP/AMUN open47,6055,50-0,94sentiment_arrow
04.06.2025 19:56:05

Graf online
Zdroj: Six Financial Information, BCPP