Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025
AVAX/21SH open (Swiss Exchange)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
3,36 2,67 0,09 16 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.06.2025 16:26:13
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
438 8273,2033,001 0003,360,092,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,36
Denní maximum 3,36
Denní minimum 3,36
Předchozí závěr 3,36 20.06.2025
52-týdenní maximum 10,50 04.12.2024
52-týdenní minimum 2,75 07.04.2025
Dnešní objem (ks) 5 000 16:26
Dnešní objem 16 795,00 16:26
VWAP 3,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,6120,050,73sentiment_arrow
ETH/21SH open8,919,401,38sentiment_arrow
ASOL/21SH Open65,0099,000,36sentiment_arrow
AVAX/21SH open3,253,320,23sentiment_arrow
LDO/21SH open2,812,85-2,37sentiment_arrow
BTC/AMUN open34,5036,000,21sentiment_arrow
MKR/21SH open21,6021,98-3,01sentiment_arrow
HODL5/AMUN open15,1318,001,19sentiment_arrow
HODL5/AMUN open12,0017,001,13sentiment_arrow
PYTH/21SH open3,583,67-1,81sentiment_arrow
ETH/21SH open6,616,98-0,49sentiment_arrow
ETH/21SH open7,877,980,70sentiment_arrow
UNI/21SH open10,2010,383,24sentiment_arrow
AXTZ/21Shares open3,003,17-2,00sentiment_arrow
ONDO/21SH open12,1212,30-0,86sentiment_arrow
POLY/21SH open1,831,84-1,42sentiment_arrow
AOPT/21SH open5,145,231,58sentiment_arrow
BTC/AMUN open34,9635,00-0,34sentiment_arrow
ETH/21SH open6,107,6825,34sentiment_arrow
HODL5/AMUN open17,7019,951,59sentiment_arrow
BTC/AMUN open30,3430,37-0,50sentiment_arrow
ETH/AMUN open24,5031,00-0,79sentiment_arrow
AXTZ/21Shares open2,652,70-1,39sentiment_arrow
CRO/21SH open17,6618,08-1,57sentiment_arrow
ALGO/21SH open1,351,48-1,42sentiment_arrow
BOLD/21SH open40,0043,868,49sentiment_arrow
LINK/21SH open13,3513,62-1,17sentiment_arrow
BTC/21SH open24,2428,67-0,36sentiment_arrow
ALGO/21SH open1,341,423,53sentiment_arrow
IMX/21SH open5,335,42-1,86sentiment_arrow
AADA/21SH open9,109,44-0,97sentiment_arrow
SUI/21SH open64,45109,20-1,14sentiment_arrow
HODLX/21SH open25,0035,003,05sentiment_arrow
UNI/21SH open11,7211,95-2,30sentiment_arrow
BNB/AMUN open16,0050,10-0,76sentiment_arrow
BTC/AMUN open29,5633,000,47sentiment_arrow
Bitcoin/AMUN open17,2417,38-0,06sentiment_arrow
Bitcoin/AMUN open19,4424,850,37sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,001,74sentiment_arrow
ETH/21SH open5,9812,000,34sentiment_arrow
MOON/21Shares open16,6020,00-0,54sentiment_arrow
AAVE/21SH open13,5033,601,74sentiment_arrow
DOT/21SH open1,664,80-1,13sentiment_arrow
AVAX/21SH open2,852,870,15sentiment_arrow
XRP/AMUN open58,0066,00-1,32sentiment_arrow
ETH/AMUN open23,2624,25-0,93sentiment_arrow
NEAR/21SH open5,345,47-2,63sentiment_arrow
ASOL/21SH Open65,50119,401,46sentiment_arrow
AVAX/21SH open3,2033,002,67sentiment_arrow
AVAX/21SH open2,612,765,16sentiment_arrow
ALGO/21SH open1,651,74-2,49sentiment_arrow
21SH open5,005,65-1,74sentiment_arrow
STX/21SH open5,835,962,26sentiment_arrow
LINK/21SH open11,5711,82-0,72sentiment_arrow
HODL5/AMUN open15,5615,60-0,35sentiment_arrow
BTC/AMUN open30,3730,380,52sentiment_arrow
AAVE/21SH open29,8831,04-0,38sentiment_arrow
RENDER/21SH open6,506,85-0,36sentiment_arrow
XRP/AMUN open59,3159,48-0,72sentiment_arrow
POLY/21SH open1,711,730,66sentiment_arrow
BTC/AMUN open28,0029,90-0,23sentiment_arrow
ATIA/21SH open1,521,56-1,79sentiment_arrow
ETH/21SH open7,957,96-0,58sentiment_arrow
AVAX/21SH open2,752,882,53sentiment_arrow
KEYS/21Shares open32,0637,50-0,21sentiment_arrow
POLY/21SH open1,811,85-0,99sentiment_arrow
AARB/21SH open4,594,69-0,05sentiment_arrow
POLY/21SH open2,092,120,00sentiment_arrow
DOT/21SH open1,481,51-1,89sentiment_arrow
INJ/21SH open9,169,37-0,46sentiment_arrow
ETH/21SH open9,109,19-0,04sentiment_arrow
BOLD/21SH open34,1435,57-0,23sentiment_arrow
TONN/21SH open11,2126,002,18sentiment_arrow
AXLM/21SH open11,1448,900,00sentiment_arrow
BNB/AMUN open25,2038,490,22sentiment_arrow
ETH/AMUN open20,2026,001,39sentiment_arrow
AADA/21SH open10,4417,000,07sentiment_arrow
XRP/AMUN open50,0060,00-0,82sentiment_arrow
20.06.2025 20:06:25

Graf online
Zdroj: Six Financial Information, BCPP