Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025
AVAX/21SH open (Swiss Exchange)
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
3,95 5,35 0,20 3 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.06.2025 17:15:51
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 4043,9533,001 0003,950,205,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,95
Denní maximum 3,95
Denní minimum 3,95
Předchozí závěr 3,95 03.06.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 896 17:15
Dnešní objem 3 540,54 17:15
VWAP 3,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,0222,242,86sentiment_arrow
ETH/21SH open9,669,673,91sentiment_arrow
ASOL/21SH Open99,00128,006,13sentiment_arrow
AVAX/21SH open3,853,964,79sentiment_arrow
LDO/21SH open3,293,406,59sentiment_arrow
BTC/AMUN open34,5037,961,78sentiment_arrow
MKR/21SH open22,1522,2622,17sentiment_arrow
HODL5/AMUN open16,0818,002,25sentiment_arrow
HODL5/AMUN open10,0017,002,27sentiment_arrow
PYTH/21SH open4,664,693,36sentiment_arrow
UNI/21SH open6,959,804,77sentiment_arrow
AXTZ/21Shares open3,393,560,00sentiment_arrow
ONDO/21SH open13,6514,703,52sentiment_arrow
POLY/21SH open2,172,182,17sentiment_arrow
AOPT/21SH open6,306,445,20sentiment_arrow
BTC/AMUN open35,8235,871,59sentiment_arrow
HODL5/AMUN open17,7019,902,32sentiment_arrow
BTC/AMUN open31,5131,532,78sentiment_arrow
ETH/AMUN open24,5030,003,53sentiment_arrow
AXTZ/21Shares open2,963,064,87sentiment_arrow
CRO/21SH open20,6921,30-0,86sentiment_arrow
ALGO/21SH open1,341,84-1,27sentiment_arrow
BOLD/21SH open35,0042,871,41sentiment_arrow
LINK/21SH open14,3017,005,19sentiment_arrow
BTC/21SH open22,5028,671,68sentiment_arrow
ALGO/21SH open1,641,720,40sentiment_arrow
IMX/21SH open7,788,20-2,87sentiment_arrow
AADA/21SH open11,2511,583,68sentiment_arrow
SUI/21SH open60,00109,201,04sentiment_arrow
HODLX/21SH open15,0035,0083,60sentiment_arrow
UNI/21SH open10,5610,6210,09sentiment_arrow
BNB/AMUN open16,0050,102,27sentiment_arrow
BTC/AMUN open30,6434,30-2,59sentiment_arrow
Bitcoin/AMUN open14,8614,981,91sentiment_arrow
Bitcoin/AMUN open16,5218,904,86sentiment_arrow
21Shares Bitcoin Ethereum Core27,5032,201,44sentiment_arrow
ETH/21SH open9,6518,001,43sentiment_arrow
MOON/21Shares open15,2019,103,95sentiment_arrow
AAVE/21SH open13,5041,499,19sentiment_arrow
DOT/21SH open2,029,982,43sentiment_arrow
AVAX/21SH open3,483,504,80sentiment_arrow
XRP/AMUN open58,0066,004,75sentiment_arrow
ETH/AMUN open24,7725,824,50sentiment_arrow
NEAR/21SH open6,656,865,47sentiment_arrow
ASOL/21SH Open83,00110,005,97sentiment_arrow
AVAX/21SH open3,9533,005,35sentiment_arrow
AVAX/21SH open3,183,346,57sentiment_arrow
ALGO/21SH open1,992,095,51sentiment_arrow
21SH open5,106,53-2,74sentiment_arrow
STX/21SH open7,4411,198,42sentiment_arrow
LINK/21SH open13,2013,615,17sentiment_arrow
HODL5/AMUN open16,5016,533,94sentiment_arrow
BTC/AMUN open31,5131,52-2,06sentiment_arrow
AAVE/21SH open32,2533,364,69sentiment_arrow
RENDER/21SH open8,008,997,74sentiment_arrow
XRP/AMUN open62,6763,252,94sentiment_arrow
POLY/21SH open1,752,0412,03sentiment_arrow
BTC/AMUN open26,2029,903,34sentiment_arrow
ATIA/21SH open2,022,225,73sentiment_arrow
AVAX/21SH open2,753,576,32sentiment_arrow
KEYS/21Shares open33,3834,50-2,75sentiment_arrow
POLY/21SH open2,172,171,35sentiment_arrow
AARB/21SH open5,655,9810,72sentiment_arrow
POLY/21SH open2,4020,000,99sentiment_arrow
DOT/21SH open1,821,833,87sentiment_arrow
INJ/21SH open10,7611,377,86sentiment_arrow
BOLD/21SH open34,5135,950,03sentiment_arrow
TONN/21SH open12,0426,000,32sentiment_arrow
AXLM/21SH open12,5248,903,29sentiment_arrow
BNB/AMUN open25,2041,112,91sentiment_arrow
ETH/AMUN open23,0025,004,32sentiment_arrow
AADA/21SH open12,4117,003,43sentiment_arrow
XRP/AMUN open47,6056,004,64sentiment_arrow
04.06.2025 6:30:00

Graf online
Zdroj: Six Financial Information, BCPP