Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,07
KB100110040,20
PKN145,841461,14
Msft0,92
Nokia9,4849,5080,00
IBM-1,32
Mercedes-Benz Group AG39,82539,8650,37
PFE-1,14
05.10.2026 9:05:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 17:20:28
iSTOXX/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
111,80 -0,53 0,60 87 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 17:20:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
413113,00115,40301111,800,60-0,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 112,40 02.10.2026
52-týdenní maximum 150,40 29.09.2026
52-týdenní minimum 3,11 21.11.2025
Dnešní objem (ks) 763 17:20
Dnešní objem 87 323,00 17:20
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,0028,802,46sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,00109,00-7,16sentiment_arrow
iShare/Leverage 7211,6011,000,00sentiment_arrow
Leverage Shares 3x Tesla ETP55,5155,680,92sentiment_arrow
/LSHS 753,313,370,36sentiment_arrow
/LSHS 7113,2513,811,22sentiment_arrow
/LSHS 7516,8817,18-3,00sentiment_arrow
BSKT/LSHS3,563,582,58sentiment_arrow
NDX/LSHS 7122,0722,160,80sentiment_arrow
MSTR/LSHS 740,600,60-0,39sentiment_arrow
/LSHS 7120,3820,43-0,53sentiment_arrow
AAPL/LSHS 7225,7726,420,96sentiment_arrow
Microso/Leverage 720,160,16-3,80sentiment_arrow
Treasury/LSHS 731,731,740,17sentiment_arrow
Treasury/LSHS 736,316,64-2,05sentiment_arrow
LSHS 7615,1715,240,00sentiment_arrow
BSKT/LSHS1,411,42-0,09sentiment_arrow
LSHS 7553,0253,591,01sentiment_arrow
Walt Disney/LSHS 7119,2720,880,41sentiment_arrow
3xL lAVGO/LSHS 758,448,592,89sentiment_arrow
/LSHS 764,344,37-2,49sentiment_arrow
COIN/LSHS 714,054,073,16sentiment_arrow
NDX/LSHS 7119,2520,30-3,20sentiment_arrow
Leverage Shares -3x Short Facebook0,750,79-2,49sentiment_arrow
Solactive/LSHS 7366,3166,60-0,23sentiment_arrow
BSKT/LSHS1,131,198,45sentiment_arrow
/LSHS 7020,9223,15-1,08sentiment_arrow
/LSHS 73658,00662,500,00sentiment_arrow
QQQ/LSHS 712,892,90-1,01sentiment_arrow
/LSHS 742,942,95-0,83sentiment_arrow
Leverage Shares 3x AMD ETP9,159,18-0,08sentiment_arrow
3x/LSHS 720,820,830,00sentiment_arrow
Alibaba/LSHS 728,619,25-15,52sentiment_arrow
TESLA/LSHS 719,169,191,56sentiment_arrow
/LSHS 761,401,420,00sentiment_arrow
Leverage Shares 1x Amazon7,667,70-0,45sentiment_arrow
Long/LSHS 729,299,43-4,07sentiment_arrow
NDX/LSHS 7116,7016,770,00sentiment_arrow
Exxon/LSHS 7328,0429,455,94sentiment_arrow
-4x/LSHS 740,320,321,60sentiment_arrow
3x/LSHS 720,730,74-8,78sentiment_arrow
SPX/LSHS 7116,1716,550,00sentiment_arrow
LSHS 7547,1049,99-1,04sentiment_arrow
SPDR/Leverage 7227,0228,480,64sentiment_arrow
Leverage Shares 3x Alphabet ETP167,46168,550,00sentiment_arrow
1xS CRM/Lever 701,341,380,18sentiment_arrow
LSHS 6730,8931,601,22sentiment_arrow
Financials/LSHS 710,600,638,33sentiment_arrow
BSKT/LSHS4,714,742,42sentiment_arrow
LSHS 760,480,49-0,95sentiment_arrow
3xS AAPL/Lever 70110,77111,630,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,250,00sentiment_arrow
Leverage Shares 3x Tesla ETP5,845,89-1,29sentiment_arrow
Walt Disney/LSHS 7123,46--1,54sentiment_arrow
2xL 9988/Lever 700,820,845,66sentiment_arrow
MSTR/LSHS 7422,4122,530,00sentiment_arrow
NASDAQ/LSHS 743,023,050,00sentiment_arrow
Total World/LSHS 716,446,48-1,31sentiment_arrow
1xS AAPL/Lever 702,933,190,92sentiment_arrow
/LSHS 73778,30790,072,43sentiment_arrow
/LSHS 7313,4513,90-0,52sentiment_arrow
/LSHS 711,271,280,02sentiment_arrow
LSHS 7531,3031,580,06sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,0434,21-1,04sentiment_arrow
COIN/LSHS 740,860,870,63sentiment_arrow
/LSHS 762,232,250,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,5045,20-5,35sentiment_arrow
UBER/LSHS 710,260,270,79sentiment_arrow
1xS TESLA/Levera 7022,3023,75-0,23sentiment_arrow
iShares/Leverage 7215,6216,381,61sentiment_arrow
/LSHS 7335,0034,76-2,92sentiment_arrow
BSKT/LSHS1,091,370,00sentiment_arrow
Short Volatility Long Tech ETP50,0450,062,71sentiment_arrow
Walt Disney/LSHS 7123,1124,330,98sentiment_arrow
2xL AMD/Lever 70284,00294,002,41sentiment_arrow
/LSHS 6772,0873,784,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,8933,160,00sentiment_arrow
BSKT/LSHS4,224,216,48sentiment_arrow
/LSHS 711,601,611,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,5922,900,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,697,77-0,50sentiment_arrow
Leverage Shares -3x Short Facebook0,760,78-4,16sentiment_arrow
SPDR /Leverage 2233,9034,701,17sentiment_arrow
SPDR /Leverage 2230,0031,44-2,15sentiment_arrow
SUPER/LSHS 748,638,691,84sentiment_arrow
MERCEDES/LSHS 720,690,722,26sentiment_arrow
S&P500/LSHS 743,93-0,45sentiment_arrow
Long India/LSHS 7313,3013,600,00sentiment_arrow
BSKT/LSHS4,844,600,00sentiment_arrow
/LSHS 712,532,58-0,16sentiment_arrow
PYPL/LSHS 712,132,242,50sentiment_arrow
VanEck/LSHS 710,840,887,15sentiment_arrow
Collate/Leverage 710,510,550,96sentiment_arrow
2x AMZN/Leverage 6779,7581,851,42sentiment_arrow
LSHS 756,276,32-0,79sentiment_arrow
iSTOXX/LSHS 71113,00115,40-0,53sentiment_arrow
Treasury/LSHS 7321,8022,300,00sentiment_arrow
SemiconductLSHS 71-0,26-13,11sentiment_arrow
/LSHS 741,141,140,26sentiment_arrow
1xS TESLA/Levera 7020,1420,27-1,00sentiment_arrow
3xS AAPL/Lever 70146,43147,501,31sentiment_arrow
BP/Leverage 714,694,939,13sentiment_arrow
/LSHS 720,650,684,30sentiment_arrow
/LSHS 7021,8621,983,99sentiment_arrow
Semiconduco/LSHS 7118,1023,000,36sentiment_arrow
SPX/LSHS 7121,5222,550,22sentiment_arrow
United/Leverage 720,500,606,72sentiment_arrow
/LSHS 7074,8574,960,59sentiment_arrow
LSHS 7411,10--0,88sentiment_arrow
VanEck/LSHS 717,187,242,56sentiment_arrow
BRK/LSHS 718,869,302,88sentiment_arrow
Walt Disney/LSHS 7125,8927,520,08sentiment_arrow
LSHS 765,485,540,62sentiment_arrow
-3x/LSHS 7431,7331,946,07sentiment_arrow
Leverage Shares 3x Facebook ETP5,495,541,28sentiment_arrow
RKL32,472,480,00sentiment_arrow
BSKT/LSHS4,234,211,47sentiment_arrow
/LSHS 7056,5856,710,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP95,0297,831,74sentiment_arrow
COIN/LSHS 739,339,360,00sentiment_arrow
MSTR/LSHS 7429,6129,777,54sentiment_arrow
SPX/LSHS 7119,3819,61-3,07sentiment_arrow
1xS TESLA/Levera 7016,2517,483,91sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 090,001 095,000,00sentiment_arrow
/LSHS 74148,18150,362,07sentiment_arrow
SPDR/Leverage 720,440,44-8,58sentiment_arrow
LSHS 7611,6411,84-0,58sentiment_arrow
/LSHS 7066,8866,965,58sentiment_arrow
iShares/LSHS 721,031,10-9,16sentiment_arrow
2x DIS/Leverage 6777,5080,505,73sentiment_arrow
SUPER/LSHS 746,536,58-0,59sentiment_arrow
/LSHS 7611,7611,840,00sentiment_arrow
LSHS 7540,1140,550,80sentiment_arrow
LSHS 7544,4055,440,57sentiment_arrow
/LSHS 7115,4215,46-0,56sentiment_arrow
/LSHS 7117,8018,74-1,43sentiment_arrow
Treasury/LSHS 7319,2421,55-13,48sentiment_arrow
Leverage Shares 5x Long S&P 5005,275,290,00sentiment_arrow
TESLA/LSHS 718,188,260,40sentiment_arrow
05.10.2026 9:01:00

Graf online
Zdroj: Six Financial Information, BCPP