Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft481,13481,22-0,64
Nokia8,7588,776-1,20
IBM237,4237,510,14
Mercedes-Benz Group AG44,7244,735-0,51
PFE28,1328,14-0,37
20.08.2026 17:56:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 17:29:37
iSTOXX/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
64,40 -36,99 -37,80 263 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 17:29:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2555,0070,001064,40-37,80-36,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 103,80
Denní maximum 115,00
Denní minimum 57,10
Předchozí závěr 102,30 19.08.2026
52-týdenní maximum 122,00 19.08.2026
52-týdenní minimum 3,11 21.11.2025
Dnešní objem (ks) 3 343 17:29
Dnešní objem 263 047,00 17:29
VWAP 78,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8042,20-1,66sentiment_arrow
Leverage Shares 2x Tesla ETP Securities93,8097,20-0,83sentiment_arrow
iShare/Leverage 7210,1018,5015,26sentiment_arrow
Leverage Shares 3x Tesla ETP45,0160,00-1,93sentiment_arrow
/LSHS 752,342,944,51sentiment_arrow
/LSHS 7119,9940,00-9,30sentiment_arrow
/LSHS 7548,8851,705,19sentiment_arrow
BSKT/LSHS2,883,229,05sentiment_arrow
NDX/LSHS 7122,5230,525,15sentiment_arrow
MSTR/LSHS 744,0011,00-21,68sentiment_arrow
/LSHS 7122,3322,770,40sentiment_arrow
AAPL/LSHS 7230,5831,810,99sentiment_arrow
Microso/Leverage 720,190,200,06sentiment_arrow
Treasury/LSHS 732,162,68-4,49sentiment_arrow
Treasury/LSHS 737,677,94-1,46sentiment_arrow
LSHS 7613,6017,001,09sentiment_arrow
BSKT/LSHS2,602,62-4,12sentiment_arrow
LSHS 7552,0060,297,97sentiment_arrow
/LSHS 764,034,22-11,26sentiment_arrow
COIN/LSHS 713,463,9818,36sentiment_arrow
NDX/LSHS 7120,0025,920,87sentiment_arrow
Leverage Shares -3x Short Facebook2,082,182,41sentiment_arrow
Solactive/LSHS 7360,3563,367,03sentiment_arrow
/LSHS 7031,0933,250,58sentiment_arrow
/LSHS 73535,00580,00-1,61sentiment_arrow
QQQ/LSHS 712,203,89-4,81sentiment_arrow
/LSHS 742,792,830,56sentiment_arrow
Leverage Shares 3x AMD ETP3,764,08-1,03sentiment_arrow
3x/LSHS 721,004,003,23sentiment_arrow
Alibaba/LSHS 726,066,111,61sentiment_arrow
TESLA/LSHS 7113,1214,002,21sentiment_arrow
/LSHS 761,712,036,34sentiment_arrow
Leverage Shares 3x Disney0,150,153,08sentiment_arrow
Leverage Shares 1x Amazon7,468,57-1,45sentiment_arrow
Long/LSHS 727,818,002,49sentiment_arrow
NDX/LSHS 7121,8528,884,65sentiment_arrow
Exxon/LSHS 7330,8231,840,29sentiment_arrow
-4x/LSHS 740,450,681,99sentiment_arrow
3x/LSHS 721,001,024,85sentiment_arrow
SPX/LSHS 7116,5516,832,59sentiment_arrow
LSHS 7551,1051,653,98sentiment_arrow
SPDR/Leverage 7228,3231,00-1,79sentiment_arrow
Leverage Shares 3x Alphabet ETP150,00227,18-2,85sentiment_arrow
1xS CRM/Lever 701,051,11-1,88sentiment_arrow
LSHS 6727,4928,10-1,35sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS3,804,309,05sentiment_arrow
LSHS 760,680,7519,00sentiment_arrow
3xS AAPL/Lever 7094,7098,580,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,2922,07sentiment_arrow
Leverage Shares 3x Tesla ETP4,005,25-6,14sentiment_arrow
2xL 9988/Lever 701,171,21-6,76sentiment_arrow
MSTR/LSHS 749,269,3723,09sentiment_arrow
NASDAQ/LSHS 743,093,41-0,77sentiment_arrow
Total World/LSHS 716,446,45-0,96sentiment_arrow
1xS AAPL/Lever 703,233,270,62sentiment_arrow
/LSHS 73643,05740,007,52sentiment_arrow
/LSHS 738,268,921,66sentiment_arrow
/LSHS 711,822,41-5,19sentiment_arrow
LSHS 7530,8131,04-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0023,76-1,03sentiment_arrow
COIN/LSHS 740,930,955,41sentiment_arrow
/LSHS 762,924,055,26sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,60-2,46sentiment_arrow
UBER/LSHS 710,300,436,06sentiment_arrow
1xS TESLA/Levera 7024,7625,200,98sentiment_arrow
iShares/Leverage 7219,5420,05-2,02sentiment_arrow
/LSHS 7322,6529,3019,93sentiment_arrow
BSKT/LSHS0,951,157,76sentiment_arrow
Short Volatility Long Tech ETP47,1947,62-0,86sentiment_arrow
2xL AMD/Lever 70159,00165,00-4,09sentiment_arrow
/LSHS 6766,4868,37-0,69sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0034,00-5,02sentiment_arrow
BSKT/LSHS3,573,589,26sentiment_arrow
/LSHS 712,252,28-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,7019,001,42sentiment_arrow
Leverage Shares 3x Amazon ETP8,7612,00-2,10sentiment_arrow
Leverage Shares -3x Short Facebook2,122,16-2,99sentiment_arrow
SPDR /Leverage 2245,6047,602,44sentiment_arrow
SPDR /Leverage 2238,9539,731,32sentiment_arrow
SUPER/LSHS 745,7815,00-3,01sentiment_arrow
MERCEDES/LSHS 721,041,06-1,12sentiment_arrow
S&P500/LSHS 743,933,96-0,85sentiment_arrow
Long India/LSHS 7316,5017,500,90sentiment_arrow
BSKT/LSHS2,874,52-18,38sentiment_arrow
/LSHS 713,294,645,18sentiment_arrow
PYPL/LSHS 713,743,946,58sentiment_arrow
VanEck/LSHS 710,620,62-5,18sentiment_arrow
Collate/Leverage 710,640,662,10sentiment_arrow
2x AMZN/Leverage 6787,6090,75-2,41sentiment_arrow
LSHS 754,205,373,67sentiment_arrow
iSTOXX/LSHS 7155,0070,00-36,99sentiment_arrow
Treasury/LSHS 7317,2217,663,32sentiment_arrow
SemiconductLSHS 710,380,385,17sentiment_arrow
/LSHS 741,451,463,27sentiment_arrow
1xS TESLA/Levera 7021,1921,58-5,49sentiment_arrow
3xS AAPL/Lever 70129,12134,56-1,68sentiment_arrow
BP/Leverage 714,265,451,58sentiment_arrow
/LSHS 720,590,611,87sentiment_arrow
/LSHS 7036,5840,00-3,19sentiment_arrow
Semiconduco/LSHS 7115,6217,260,53sentiment_arrow
SPX/LSHS 7122,5722,942,18sentiment_arrow
United/Leverage 720,620,64-2,76sentiment_arrow
/LSHS 7060,7063,00-2,40sentiment_arrow
LSHS 7411,6211,852,93sentiment_arrow
VanEck/LSHS 715,0012,708,45sentiment_arrow
BRK/LSHS 719,129,26-1,73sentiment_arrow
LSHS 763,523,6110,54sentiment_arrow
-3x/LSHS 7444,1145,532,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,403,00-2,20sentiment_arrow
RKL32,452,64-10,67sentiment_arrow
BSKT/LSHS2,223,6612,10sentiment_arrow
/LSHS 7044,6545,61-3,65sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,6985,241,47sentiment_arrow
COIN/LSHS 7318,5019,97-20,51sentiment_arrow
MSTR/LSHS 7411,5714,0023,74sentiment_arrow
SPX/LSHS 7119,2219,532,48sentiment_arrow
1xS TESLA/Levera 7018,1518,490,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP874,001 125,004,95sentiment_arrow
/LSHS 74112,00145,250,97sentiment_arrow
SPDR/Leverage 720,350,36-6,94sentiment_arrow
LSHS 768,509,440,55sentiment_arrow
/LSHS 7053,4253,48-3,86sentiment_arrow
iShares/LSHS 720,850,930,56sentiment_arrow
2x DIS/Leverage 6783,0085,50-2,96sentiment_arrow
SUPER/LSHS 744,424,70-1,80sentiment_arrow
/LSHS 767,8010,00-15,14sentiment_arrow
LSHS 7543,7447,040,43sentiment_arrow
LSHS 7551,1051,524,69sentiment_arrow
/LSHS 7116,3216,96-1,73sentiment_arrow
/LSHS 7119,1219,50-3,51sentiment_arrow
Treasury/LSHS 7316,9617,541,00sentiment_arrow
Leverage Shares 5x Long S&P 5004,616,21-2,66sentiment_arrow
TESLA/LSHS 7111,1611,80-9,75sentiment_arrow
20.08.2026 17:55:58

Graf online
Zdroj: Six Financial Information, BCPP