Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,14150,3-1,79
Msft527,2527,24-0,77
Nokia8,2148,2182,24
IBM250,652510,23
Mercedes-Benz Group AG40,14540,1550,93
PFE29,5529,56-0,84
28.10.2026 16:51:38
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 15:44:36
1xS TESLA/Levera 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,62 -2,67 -0,51 37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 15:44:36
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
90018,6318,7090018,62-0,51-2,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,20
Denní maximum 18,62
Denní minimum 18,20
Předchozí závěr 18,47 27.10.2026
52-týdenní maximum 25,25 30.07.2026
52-týdenní minimum 16,83 17.12.2025
Dnešní objem (ks) 2 15:44
Dnešní objem 37,25 15:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,6023,80-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,00124,001,18sentiment_arrow
iShare/Leverage 727,387,42-4,13sentiment_arrow
Leverage Shares 3x Tesla ETP58,8458,93-2,50sentiment_arrow
/LSHS 751,541,55-13,46sentiment_arrow
/LSHS 718,098,23-4,64sentiment_arrow
/LSHS 7528,9529,032,13sentiment_arrow
BSKT/LSHS2,062,0616,26sentiment_arrow
NDX/LSHS 7125,5725,640,04sentiment_arrow
MSTR/LSHS 740,800,813,33sentiment_arrow
/LSHS 7119,5319,56-0,03sentiment_arrow
AAPL/LSHS 7223,2223,31-0,22sentiment_arrow
Microso/Leverage 720,140,151,87sentiment_arrow
Treasury/LSHS 732,102,11-1,82sentiment_arrow
Treasury/LSHS 736,626,841,20sentiment_arrow
LSHS 766,956,9613,62sentiment_arrow
BSKT/LSHS0,320,33-0,91sentiment_arrow
LSHS 7547,2447,44-1,31sentiment_arrow
Walt Disney/LSHS 7123,7924,19-3,41sentiment_arrow
3xL lAVGO/LSHS 757,377,401,86sentiment_arrow
/LSHS 763,293,315,34sentiment_arrow
COIN/LSHS 713,443,46-1,06sentiment_arrow
NDX/LSHS 7122,9523,02-4,19sentiment_arrow
Leverage Shares -3x Short Facebook1,201,211,90sentiment_arrow
Solactive/LSHS 7363,2963,570,92sentiment_arrow
BSKT/LSHS0,530,5428,39sentiment_arrow
/LSHS 7023,9624,34-6,60sentiment_arrow
/LSHS 73674,50675,50-9,45sentiment_arrow
QQQ/LSHS 712,302,300,44sentiment_arrow
/LSHS 743,183,211,23sentiment_arrow
Leverage Shares 3x AMD ETP5,996,004,55sentiment_arrow
3x/LSHS 721,011,01-1,09sentiment_arrow
Alibaba/LSHS 7210,4610,50-0,95sentiment_arrow
TESLA/LSHS 716,846,854,96sentiment_arrow
/LSHS 760,310,31-0,66sentiment_arrow
Leverage Shares 1x Amazon7,657,732,86sentiment_arrow
Long/LSHS 7212,4912,62-1,16sentiment_arrow
NDX/LSHS 7119,2219,26-0,29sentiment_arrow
Exxon/LSHS 7339,8440,340,37sentiment_arrow
-4x/LSHS 740,480,48-5,56sentiment_arrow
3x/LSHS 720,900,91-12,16sentiment_arrow
SPX/LSHS 7116,0216,08-0,44sentiment_arrow
LSHS 7542,5042,59-1,50sentiment_arrow
SPDR/Leverage 7228,1628,422,20sentiment_arrow
SPACE/LSHS 764,154,167,66sentiment_arrow
Leverage Shares 3x Alphabet ETP137,65137,781,92sentiment_arrow
1xS CRM/Lever 701,421,44-7,84sentiment_arrow
LSHS 6732,5532,705,19sentiment_arrow
Financials/LSHS 710,530,544,93sentiment_arrow
BSKT/LSHS2,742,7416,28sentiment_arrow
LSHS 760,380,39-1,26sentiment_arrow
3xS AAPL/Lever 70121,63122,01-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-4,03sentiment_arrow
Leverage Shares 3x Tesla ETP7,137,14-2,98sentiment_arrow
Walt Disney/LSHS 7127,1330,20-1,24sentiment_arrow
2xL 9988/Lever 700,710,71-1,75sentiment_arrow
MSTR/LSHS 7412,0212,05-1,05sentiment_arrow
NASDAQ/LSHS 742,902,930,03sentiment_arrow
Total World/LSHS 716,266,283,45sentiment_arrow
1xS AAPL/Lever 702,963,00-0,42sentiment_arrow
/LSHS 73805,51806,95-6,06sentiment_arrow
/LSHS 735,225,264,98sentiment_arrow
/LSHS 711,001,002,46sentiment_arrow
LSHS 7530,9131,150,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,9017,945,94sentiment_arrow
COIN/LSHS 740,760,76-0,18sentiment_arrow
/LSHS 761,871,87-2,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,802,86sentiment_arrow
UBER/LSHS 710,220,23-5,22sentiment_arrow
1xS TESLA/Levera 7020,6920,84-0,46sentiment_arrow
iShares/Leverage 7216,5816,962,01sentiment_arrow
/LSHS 7328,0128,387,31sentiment_arrow
BSKT/LSHS0,590,6032,45sentiment_arrow
Short Volatility Long Tech ETP47,9748,180,44sentiment_arrow
Walt Disney/LSHS 7128,4229,351,75sentiment_arrow
2xL AMD/Lever 70224,00228,0025,00sentiment_arrow
/LSHS 6777,3478,261,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,5828,63-3,37sentiment_arrow
BSKT/LSHS2,462,4616,75sentiment_arrow
/LSHS 711,471,490,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9416,990,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,567,58-1,07sentiment_arrow
Leverage Shares -3x Short Facebook1,201,212,91sentiment_arrow
SPDR /Leverage 2231,0031,302,64sentiment_arrow
SPDR /Leverage 2227,9227,96-0,24sentiment_arrow
SUPER/LSHS 745,145,160,63sentiment_arrow
MERCEDES/LSHS 720,670,72-12,02sentiment_arrow
S&P500/LSHS 743,973,990,05sentiment_arrow
Long India/LSHS 7313,3013,40-1,45sentiment_arrow
BSKT/LSHS3,263,27-11,52sentiment_arrow
/LSHS 712,532,573,67sentiment_arrow
PYPL/LSHS 712,542,591,86sentiment_arrow
VanEck/LSHS 710,970,98-3,94sentiment_arrow
Collate/Leverage 710,430,440,81sentiment_arrow
2x AMZN/Leverage 6780,6080,800,58sentiment_arrow
LSHS 755,545,570,00sentiment_arrow
iSTOXX/LSHS 71115,00116,2034,18sentiment_arrow
Treasury/LSHS 7317,4017,481,55sentiment_arrow
SemiconductLSHS 710,350,35-3,40sentiment_arrow
/LSHS 741,191,20-0,51sentiment_arrow
1xS TESLA/Levera 7018,6318,70-2,67sentiment_arrow
3xS AAPL/Lever 70161,72162,233,27sentiment_arrow
BP/Leverage 716,307,06-6,20sentiment_arrow
/LSHS 720,580,59-2,02sentiment_arrow
/LSHS 7016,4516,50-6,65sentiment_arrow
Semiconduco/LSHS 7113,0713,214,05sentiment_arrow
SPX/LSHS 7121,2921,37-4,89sentiment_arrow
United/Leverage 720,370,38-5,12sentiment_arrow
/LSHS 7057,0557,10-0,54sentiment_arrow
LSHS 7411,0011,03-0,31sentiment_arrow
VanEck/LSHS 715,705,74-0,34sentiment_arrow
BRK/LSHS 7110,6010,80-0,93sentiment_arrow
Walt Disney/LSHS 7131,6432,161,82sentiment_arrow
LSHS 762,462,47-0,96sentiment_arrow
-3x/LSHS 7438,7138,90-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,183,19-6,03sentiment_arrow
RKL30,980,98-3,88sentiment_arrow
BSKT/LSHS2,462,4614,44sentiment_arrow
/LSHS 7042,9042,97-0,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,1881,366,16sentiment_arrow
COIN/LSHS 7313,4013,443,78sentiment_arrow
MSTR/LSHS 7415,9716,00-2,10sentiment_arrow
SPX/LSHS 7118,9819,302,08sentiment_arrow
1xS TESLA/Levera 7015,5515,781,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP858,00862,009,07sentiment_arrow
/LSHS 74116,07116,651,06sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 764,824,829,92sentiment_arrow
/LSHS 7051,2551,330,15sentiment_arrow
iShares/LSHS 721,231,253,20sentiment_arrow
2x DIS/Leverage 6797,5099,00-3,92sentiment_arrow
SUPER/LSHS 743,873,8710,61sentiment_arrow
/LSHS 763,223,234,06sentiment_arrow
LSHS 7535,3035,690,17sentiment_arrow
LSHS 7542,2442,652,09sentiment_arrow
/LSHS 7114,6914,710,34sentiment_arrow
/LSHS 7117,3917,711,18sentiment_arrow
Treasury/LSHS 7318,4019,02-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,245,250,97sentiment_arrow
TESLA/LSHS 716,156,162,19sentiment_arrow
28.10.2026 16:52:01

Graf online
Zdroj: Six Financial Information, BCPP