Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,07
KB103910400,78
PKN145,72145,78-1,45
Msft426426,249,08
Nokia7,747,7482,51
IBM223223,53-1,88
Mercedes-Benz Group AG47,40547,4151,15
PFE24,9625,02-1,07
30.07.2026 13:12:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 9:04:26
1xS TESLA/Levera 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,25 1,67 0,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 9:04:26
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
45024,7824,9445025,250,421,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 25,25
Denní maximum 25,25
Denní minimum 25,25
Předchozí závěr 25,12 29.07.2026
52-týdenní maximum 29,78 01.08.2025
52-týdenní minimum 16,83 17.12.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,00-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,6075,202,27sentiment_arrow
iShare/Leverage 7211,0011,15-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP34,4034,5723,55sentiment_arrow
/LSHS 752,142,172,59sentiment_arrow
/LSHS 7120,0220,4917,67sentiment_arrow
/LSHS 7582,7483,467,10sentiment_arrow
BSKT/LSHS1,841,86-4,55sentiment_arrow
NDX/LSHS 7142,1242,17-2,08sentiment_arrow
MSTR/LSHS 749,269,32-1,33sentiment_arrow
/LSHS 7135,9436,031,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,350,35-24,43sentiment_arrow
Treasury/LSHS 732,392,41-9,18sentiment_arrow
Treasury/LSHS 737,817,920,88sentiment_arrow
LSHS 765,635,668,29sentiment_arrow
BSKT/LSHS2,372,42-11,15sentiment_arrow
LSHS 7551,5351,950,00sentiment_arrow
COIN/LSHS 713,543,566,41sentiment_arrow
NDX/LSHS 7136,6536,79-2,61sentiment_arrow
Leverage Shares -3x Short Facebook2,302,3925,30sentiment_arrow
Solactive/LSHS 7355,1455,425,79sentiment_arrow
/LSHS 7033,2933,82-1,47sentiment_arrow
/LSHS 73229,00231,00-5,77sentiment_arrow
QQQ/LSHS 711,831,841,55sentiment_arrow
/LSHS 742,662,69-2,20sentiment_arrow
Leverage Shares 3x AMD ETP3,893,919,86sentiment_arrow
3x/LSHS 721,741,741,75sentiment_arrow
Alibaba/LSHS 728,528,700,00sentiment_arrow
TESLA/LSHS 7120,6220,67-0,79sentiment_arrow
/LSHS 760,940,96-0,31sentiment_arrow
Leverage Shares 3x Disney0,120,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,127,177,51sentiment_arrow
Long/LSHS 727,207,791,52sentiment_arrow
NDX/LSHS 7131,3831,55-2,59sentiment_arrow
Exxon/LSHS 7325,2525,88-4,50sentiment_arrow
-4x/LSHS 741,051,05-5,41sentiment_arrow
3x/LSHS 721,511,525,83sentiment_arrow
SPX/LSHS 7121,3421,370,23sentiment_arrow
LSHS 7544,9045,200,08sentiment_arrow
SPDR/Leverage 7225,2025,461,93sentiment_arrow
Leverage Shares 3x Alphabet ETP174,96175,903,24sentiment_arrow
1xS CRM/Lever 700,760,782,20sentiment_arrow
LSHS 6722,1722,2716,63sentiment_arrow
Financials/LSHS 710,510,531,06sentiment_arrow
BSKT/LSHS2,482,49-3,21sentiment_arrow
LSHS 760,310,31-0,96sentiment_arrow
3xS AAPL/Lever 70121,19121,85-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-3,60sentiment_arrow
Leverage Shares 3x Tesla ETP3,483,49-0,64sentiment_arrow
2xL 9988/Lever 700,980,99-0,96sentiment_arrow
MSTR/LSHS 746,446,48-1,00sentiment_arrow
NASDAQ/LSHS 743,133,140,26sentiment_arrow
Total World/LSHS 715,815,86-2,21sentiment_arrow
1xS AAPL/Lever 703,063,100,97sentiment_arrow
/LSHS 73266,67269,35-1,81sentiment_arrow
/LSHS 737,107,26-21,62sentiment_arrow
/LSHS 711,661,69-0,51sentiment_arrow
LSHS 7531,3431,830,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,1618,303,10sentiment_arrow
COIN/LSHS 740,980,99-4,77sentiment_arrow
/LSHS 762,452,459,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,1033,704,98sentiment_arrow
UBER/LSHS 710,320,334,50sentiment_arrow
1xS TESLA/Levera 7028,4028,681,45sentiment_arrow
iShares/Leverage 7217,9218,220,44sentiment_arrow
/LSHS 7318,1618,55-3,09sentiment_arrow
BSKT/LSHS0,840,85-17,20sentiment_arrow
Short Volatility Long Tech ETP43,5243,716,64sentiment_arrow
2xL AMD/Lever 70153,00156,002,80sentiment_arrow
/LSHS 6776,5577,01-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,0719,140,93sentiment_arrow
BSKT/LSHS2,152,17-14,51sentiment_arrow
/LSHS 713,373,417,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,6212,752,86sentiment_arrow
Leverage Shares 3x Amazon ETP6,936,966,64sentiment_arrow
Leverage Shares -3x Short Facebook2,302,3932,64sentiment_arrow
SPDR /Leverage 2234,6034,802,73sentiment_arrow
SPDR /Leverage 2230,2830,335,11sentiment_arrow
SUPER/LSHS 743,503,52-11,83sentiment_arrow
MERCEDES/LSHS 721,271,29-1,18sentiment_arrow
S&P500/LSHS 744,004,02-0,64sentiment_arrow
Long India/LSHS 7316,5016,901,22sentiment_arrow
BSKT/LSHS2,452,456,36sentiment_arrow
/LSHS 713,713,82-3,78sentiment_arrow
PYPL/LSHS 713,123,250,24sentiment_arrow
VanEck/LSHS 711,781,805,07sentiment_arrow
Collate/Leverage 710,850,871,24sentiment_arrow
2x AMZN/Leverage 6773,1573,450,35sentiment_arrow
LSHS 754,834,890,33sentiment_arrow
Treasury/LSHS 7317,5417,709,61sentiment_arrow
SemiconductLSHS 710,530,54-1,60sentiment_arrow
/LSHS 741,761,77-0,23sentiment_arrow
1xS TESLA/Levera 7024,7824,941,67sentiment_arrow
3xS AAPL/Lever 70162,19163,06-2,02sentiment_arrow
BP/Leverage 714,494,624,77sentiment_arrow
/LSHS 720,680,691,59sentiment_arrow
/LSHS 7029,7730,091,04sentiment_arrow
Semiconduco/LSHS 7113,0013,23-5,61sentiment_arrow
SPX/LSHS 7128,3428,780,74sentiment_arrow
United/Leverage 720,700,75-0,86sentiment_arrow
/LSHS 7045,3445,410,38sentiment_arrow
LSHS 7411,1411,210,84sentiment_arrow
VanEck/LSHS 715,265,344,12sentiment_arrow
BRK/LSHS 719,489,621,55sentiment_arrow
LSHS 761,961,97-4,06sentiment_arrow
-3x/LSHS 7461,6462,115,04sentiment_arrow
Leverage Shares 3x Facebook ETP2,572,60-27,26sentiment_arrow
RKL31,601,62-4,21sentiment_arrow
BSKT/LSHS2,152,18-3,98sentiment_arrow
/LSHS 7033,8733,94-0,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP66,5867,983,41sentiment_arrow
COIN/LSHS 7329,0829,352,45sentiment_arrow
MSTR/LSHS 748,638,68-0,86sentiment_arrow
1xS TESLA/Levera 7021,1921,403,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP580,00584,00-9,09sentiment_arrow
/LSHS 7487,5288,160,64sentiment_arrow
SPDR/Leverage 720,490,50-3,47sentiment_arrow
/LSHS 7039,5139,58-0,28sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6782,5084,50-1,19sentiment_arrow
SUPER/LSHS 742,612,63-8,90sentiment_arrow
/LSHS 765,865,922,47sentiment_arrow
LSHS 7538,3938,810,37sentiment_arrow
LSHS 7544,7745,300,10sentiment_arrow
/LSHS 7126,8126,90-0,08sentiment_arrow
/LSHS 7131,0431,640,55sentiment_arrow
Treasury/LSHS 7317,3217,584,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,454,46-1,22sentiment_arrow
TESLA/LSHS 7117,9618,022,80sentiment_arrow
30.07.2026 13:07:59

Graf online
Zdroj: Six Financial Information, BCPP