Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,14150,3-1,79
Msft527,31527,37-0,75
Nokia8,2188,2262,37
IBM250,8250,950,25
Mercedes-Benz Group AG40,1640,1750,99
PFE29,5429,55-0,87
28.10.2026 16:52:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 15:44:36
1xS TESLA/Levera 70 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,62 -2,67 -0,51 37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 15:44:36
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 04918,5218,6890018,62-0,51-2,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,20
Denní maximum 18,62
Denní minimum 18,20
Předchozí závěr 18,47 27.10.2026
52-týdenní maximum 25,25 30.07.2026
52-týdenní minimum 16,83 17.12.2025
Dnešní objem (ks) 2 15:44
Dnešní objem 37,25 15:44
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,6023,80-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,00125,001,18sentiment_arrow
iShare/Leverage 727,387,42-4,13sentiment_arrow
Leverage Shares 3x Tesla ETP58,8758,97-2,50sentiment_arrow
/LSHS 751,541,55-13,46sentiment_arrow
/LSHS 718,098,23-4,64sentiment_arrow
/LSHS 7528,9028,982,13sentiment_arrow
BSKT/LSHS2,062,0616,26sentiment_arrow
NDX/LSHS 7125,5525,590,04sentiment_arrow
MSTR/LSHS 740,800,813,33sentiment_arrow
/LSHS 7119,5319,56-0,03sentiment_arrow
AAPL/LSHS 7223,2323,31-0,22sentiment_arrow
Microso/Leverage 720,140,151,87sentiment_arrow
Treasury/LSHS 732,102,11-1,82sentiment_arrow
Treasury/LSHS 736,626,841,20sentiment_arrow
LSHS 766,956,9713,62sentiment_arrow
BSKT/LSHS0,320,33-0,91sentiment_arrow
LSHS 7547,2447,45-1,31sentiment_arrow
Walt Disney/LSHS 7123,8224,20-3,41sentiment_arrow
3xL lAVGO/LSHS 757,377,391,86sentiment_arrow
/LSHS 763,293,315,34sentiment_arrow
COIN/LSHS 713,453,46-1,06sentiment_arrow
NDX/LSHS 7122,9322,99-4,19sentiment_arrow
Leverage Shares -3x Short Facebook1,201,211,90sentiment_arrow
Solactive/LSHS 7363,2963,590,92sentiment_arrow
BSKT/LSHS0,530,5428,39sentiment_arrow
/LSHS 7023,9624,34-6,60sentiment_arrow
/LSHS 73674,50675,50-9,45sentiment_arrow
QQQ/LSHS 712,302,300,44sentiment_arrow
/LSHS 743,183,211,23sentiment_arrow
Leverage Shares 3x AMD ETP5,996,004,55sentiment_arrow
3x/LSHS 721,011,01-1,09sentiment_arrow
Alibaba/LSHS 7210,4610,49-0,95sentiment_arrow
TESLA/LSHS 716,836,844,96sentiment_arrow
/LSHS 760,310,31-0,66sentiment_arrow
Leverage Shares 1x Amazon7,707,732,86sentiment_arrow
Long/LSHS 7212,4712,61-1,16sentiment_arrow
NDX/LSHS 7119,2119,24-0,29sentiment_arrow
Exxon/LSHS 7339,9540,110,37sentiment_arrow
-4x/LSHS 740,470,48-5,56sentiment_arrow
3x/LSHS 720,900,91-12,16sentiment_arrow
SPX/LSHS 7116,0016,08-0,44sentiment_arrow
LSHS 7542,5042,58-1,50sentiment_arrow
SPDR/Leverage 7228,1628,442,20sentiment_arrow
SPACE/LSHS 764,154,167,66sentiment_arrow
Leverage Shares 3x Alphabet ETP137,72137,911,92sentiment_arrow
1xS CRM/Lever 701,421,44-7,84sentiment_arrow
LSHS 6732,5732,715,19sentiment_arrow
Financials/LSHS 710,530,544,93sentiment_arrow
BSKT/LSHS2,742,7516,28sentiment_arrow
LSHS 760,390,39-1,26sentiment_arrow
3xS AAPL/Lever 70121,53121,93-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-4,03sentiment_arrow
Leverage Shares 3x Tesla ETP7,147,15-2,98sentiment_arrow
Walt Disney/LSHS 7127,1630,22-1,24sentiment_arrow
2xL 9988/Lever 700,710,71-1,75sentiment_arrow
MSTR/LSHS 7412,0412,07-1,05sentiment_arrow
NASDAQ/LSHS 742,902,930,03sentiment_arrow
Total World/LSHS 716,266,283,45sentiment_arrow
1xS AAPL/Lever 702,963,00-0,42sentiment_arrow
/LSHS 73805,50807,08-6,06sentiment_arrow
/LSHS 735,225,264,98sentiment_arrow
/LSHS 711,001,002,46sentiment_arrow
LSHS 7530,9231,160,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,9217,955,94sentiment_arrow
COIN/LSHS 740,760,76-0,18sentiment_arrow
/LSHS 761,871,88-2,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,702,86sentiment_arrow
UBER/LSHS 710,220,23-5,22sentiment_arrow
1xS TESLA/Levera 7020,6920,84-0,46sentiment_arrow
iShares/Leverage 7216,5816,902,01sentiment_arrow
/LSHS 7328,0528,417,31sentiment_arrow
BSKT/LSHS0,590,6032,45sentiment_arrow
Short Volatility Long Tech ETP47,9748,180,44sentiment_arrow
Walt Disney/LSHS 7128,0329,311,75sentiment_arrow
2xL AMD/Lever 70224,00228,0025,00sentiment_arrow
/LSHS 6777,3478,231,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6328,66-3,37sentiment_arrow
BSKT/LSHS2,462,4616,75sentiment_arrow
/LSHS 711,471,490,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9917,030,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,557,59-1,07sentiment_arrow
Leverage Shares -3x Short Facebook1,201,202,91sentiment_arrow
SPDR /Leverage 2231,0031,302,64sentiment_arrow
SPDR /Leverage 2227,9327,96-0,24sentiment_arrow
SUPER/LSHS 745,155,170,15sentiment_arrow
MERCEDES/LSHS 720,670,72-12,02sentiment_arrow
S&P500/LSHS 743,973,990,05sentiment_arrow
Long India/LSHS 7313,3013,40-1,45sentiment_arrow
BSKT/LSHS3,263,26-11,52sentiment_arrow
/LSHS 712,542,573,67sentiment_arrow
PYPL/LSHS 712,552,591,86sentiment_arrow
VanEck/LSHS 710,970,98-3,94sentiment_arrow
Collate/Leverage 710,430,440,81sentiment_arrow
2x AMZN/Leverage 6780,7080,900,58sentiment_arrow
LSHS 755,545,570,00sentiment_arrow
iSTOXX/LSHS 71115,40116,4034,18sentiment_arrow
Treasury/LSHS 7317,4217,481,55sentiment_arrow
SemiconductLSHS 710,350,35-3,40sentiment_arrow
/LSHS 741,191,20-0,51sentiment_arrow
1xS TESLA/Levera 7018,5218,68-2,67sentiment_arrow
3xS AAPL/Lever 70161,67162,183,27sentiment_arrow
BP/Leverage 716,546,76-6,20sentiment_arrow
/LSHS 720,580,59-2,02sentiment_arrow
/LSHS 7016,4416,50-6,65sentiment_arrow
Semiconduco/LSHS 7113,0713,204,05sentiment_arrow
SPX/LSHS 7121,2921,37-4,89sentiment_arrow
United/Leverage 720,370,38-6,02sentiment_arrow
/LSHS 7057,0557,09-0,54sentiment_arrow
LSHS 7411,0011,03-0,31sentiment_arrow
VanEck/LSHS 715,705,74-0,34sentiment_arrow
BRK/LSHS 7110,6010,80-0,93sentiment_arrow
Walt Disney/LSHS 7131,6832,181,82sentiment_arrow
LSHS 762,472,47-0,96sentiment_arrow
-3x/LSHS 7438,6838,87-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,183,19-6,03sentiment_arrow
RKL30,980,99-3,88sentiment_arrow
BSKT/LSHS2,462,4714,44sentiment_arrow
/LSHS 7042,8842,96-0,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,1681,356,16sentiment_arrow
COIN/LSHS 7313,3813,433,78sentiment_arrow
MSTR/LSHS 7416,0016,06-2,62sentiment_arrow
SPX/LSHS 7118,9819,302,08sentiment_arrow
1xS TESLA/Levera 7015,5515,751,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP858,00862,009,07sentiment_arrow
/LSHS 74116,17116,721,06sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 764,824,829,92sentiment_arrow
/LSHS 7051,2551,300,15sentiment_arrow
iShares/LSHS 721,231,253,20sentiment_arrow
2x DIS/Leverage 6797,5099,00-3,92sentiment_arrow
SUPER/LSHS 743,883,8910,61sentiment_arrow
/LSHS 763,223,243,00sentiment_arrow
LSHS 7535,2935,680,17sentiment_arrow
LSHS 7542,2442,652,09sentiment_arrow
/LSHS 7114,6914,700,34sentiment_arrow
/LSHS 7117,4117,741,18sentiment_arrow
Treasury/LSHS 7318,4019,02-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,245,250,97sentiment_arrow
TESLA/LSHS 716,146,142,19sentiment_arrow
28.10.2026 16:53:01

Graf online
Zdroj: Six Financial Information, BCPP