Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,782,06
Msft502,02502,080,12
Nokia4,2774,282-1,93
IBM286,84287-0,18
Mercedes-Benz Group AG53,0253,04-0,15
PFE25,5625,57-0,81
11.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:02:17
HODL5/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,87 7,13 1,19 403 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:02:17
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 89617,8517,881 08817,871,197,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,61
Denní maximum 17,93
Denní minimum 17,61
Předchozí závěr 16,68 10.07.2025
52-týdenní maximum 21,27 20.01.2025
52-týdenní minimum 10,03 06.09.2024
Dnešní objem (ks) 22 794 16:02
Dnešní objem 403 540,84 16:02
VWAP 17,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,2223,368,26sentiment_arrow
ETH/21SH open11,0111,027,67sentiment_arrow
ASOL/21SH Open108,92109,066,35sentiment_arrow
AVAX/21SH open3,933,9513,10sentiment_arrow
LDO/21SH open3,213,2320,19sentiment_arrow
BTC/AMUN open39,5139,545,82sentiment_arrow
MKR/21SH open22,8823,000,65sentiment_arrow
HODL5/AMUN open17,8317,92-3,35sentiment_arrow
HODL5/AMUN open16,6016,676,26sentiment_arrow
PYTH/21SH open4,444,4610,21sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,419,437,98sentiment_arrow
UNI/21SH open11,8911,947,27sentiment_arrow
AXTZ/21Shares open3,603,626,35sentiment_arrow
ONDO/21SH open14,8714,979,39sentiment_arrow
POLY/21SH open2,272,2811,45sentiment_arrow
AOPT/21SH open6,316,3514,37sentiment_arrow
BTC/AMUN open39,4839,566,13sentiment_arrow
ETH/21SH open8,788,800,00sentiment_arrow
HODL5/AMUN open20,8320,947,11sentiment_arrow
BTC/AMUN open33,8133,825,81sentiment_arrow
ETH/AMUN open33,0833,108,65sentiment_arrow
AXTZ/21Shares open3,093,100,00sentiment_arrow
CRO/21SH open19,4519,541,69sentiment_arrow
ALGO/21SH open1,961,9713,85sentiment_arrow
BOLD/21SH open44,1744,223,24sentiment_arrow
LINK/21SH open16,4116,477,02sentiment_arrow
BTC/21SH open28,1228,146,02sentiment_arrow
ALGO/21SH open1,821,83-8,14sentiment_arrow
IMX/21SH open6,776,8113,44sentiment_arrow
AADA/21SH open11,8511,9019,92sentiment_arrow
SUI/21SH open87,3887,838,78sentiment_arrow
HODLX/21SH open29,8029,980,00sentiment_arrow
UNI/21SH open13,8913,955,83sentiment_arrow
BNB/AMUN open46,8747,092,84sentiment_arrow
BTC/AMUN open33,7933,846,26sentiment_arrow
Bitcoin/AMUN open18,7318,784,56sentiment_arrow
Bitcoin/AMUN open21,8721,992,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6933,855,17sentiment_arrow
ETH/21SH open11,0111,027,72sentiment_arrow
MOON/21Shares open20,1620,217,44sentiment_arrow
AAVE/21SH open31,9032,094,67sentiment_arrow
DOT/21SH open2,002,0011,59sentiment_arrow
AVAX/21SH open3,373,379,35sentiment_arrow
XRP/AMUN open77,2977,3713,27sentiment_arrow
ETH/AMUN open28,2728,326,94sentiment_arrow
NEAR/21SH open6,586,6210,09sentiment_arrow
ASOL/21SH Open93,3793,625,98sentiment_arrow
AVAX/21SH open3,933,948,66sentiment_arrow
AVAX/21SH open3,133,15-5,50sentiment_arrow
ALGO/21SH open2,292,3017,02sentiment_arrow
21SH open6,766,7813,28sentiment_arrow
STX/21SH open6,987,018,44sentiment_arrow
LINK/21SH open14,0514,118,96sentiment_arrow
HODL5/AMUN open17,8517,887,13sentiment_arrow
BTC/AMUN open33,8133,82-2,22sentiment_arrow
AAVE/21SH open37,2637,484,19sentiment_arrow
RENDER/21SH open8,218,269,72sentiment_arrow
XRP/AMUN open77,1577,4412,59sentiment_arrow
POLY/21SH open2,112,1211,96sentiment_arrow
BTC/AMUN open31,4731,515,87sentiment_arrow
ATIA/21SH open1,821,8311,62sentiment_arrow
ETH/21SH open9,429,437,91sentiment_arrow
AVAX/21SH open3,363,378,06sentiment_arrow
KEYS/21Shares open37,8237,986,17sentiment_arrow
POLY/21SH open2,272,289,29sentiment_arrow
AARB/21SH open6,396,4216,23sentiment_arrow
POLY/21SH open2,652,668,40sentiment_arrow
DOT/21SH open1,711,718,53sentiment_arrow
INJ/21SH open10,6710,7315,40sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,2135,302,86sentiment_arrow
TONN/21SH open11,5211,594,08sentiment_arrow
AXLM/21SH open15,8915,9717,33sentiment_arrow
BNB/AMUN open40,1040,252,81sentiment_arrow
ETH/AMUN open26,3326,388,11sentiment_arrow
AADA/21SH open13,8513,9019,88sentiment_arrow
XRP/AMUN open66,0966,3213,71sentiment_arrow
11.07.2025 16:23:01

Graf online
Zdroj: Six Financial Information, BCPP