Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB104410450,00
PKN85,7985,810,94
Msft499499,54-0,43
Nokia4,284,283-1,95
IBM284,8286-0,62
Mercedes-Benz Group AG53,1153,130,02
PFE25,725,71-0,31
11.07.2025 12:57:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 12:09:28
HODL5/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,79 6,65 1,11 335 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 12:09:28
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
90817,7617,7895917,791,116,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,61
Denní maximum 17,82
Denní minimum 17,61
Předchozí závěr 16,68 10.07.2025
52-týdenní maximum 21,27 20.01.2025
52-týdenní minimum 10,03 06.09.2024
Dnešní objem (ks) 18 977 12:09
Dnešní objem 335 888,56 12:09
VWAP 17,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1423,298,43sentiment_arrow
ETH/21SH open11,0511,058,17sentiment_arrow
ASOL/21SH Open107,88107,985,32sentiment_arrow
AVAX/21SH open3,893,9013,10sentiment_arrow
LDO/21SH open3,193,21-6,50sentiment_arrow
BTC/AMUN open39,6139,646,12sentiment_arrow
MKR/21SH open23,0023,130,65sentiment_arrow
HODL5/AMUN open17,7317,81-3,35sentiment_arrow
HODL5/AMUN open16,5016,586,73sentiment_arrow
PYTH/21SH open4,384,41-0,24sentiment_arrow
ETH/21SH open8,168,16-5,72sentiment_arrow
ETH/21SH open9,449,468,32sentiment_arrow
UNI/21SH open11,9111,978,07sentiment_arrow
AXTZ/21Shares open3,543,566,35sentiment_arrow
ONDO/21SH open14,6814,788,63sentiment_arrow
POLY/21SH open2,212,2210,88sentiment_arrow
AOPT/21SH open6,256,2812,09sentiment_arrow
BTC/AMUN open39,5939,666,13sentiment_arrow
ETH/21SH open8,798,800,00sentiment_arrow
HODL5/AMUN open20,7720,806,65sentiment_arrow
BTC/AMUN open33,8833,896,02sentiment_arrow
ETH/AMUN open33,1633,198,99sentiment_arrow
AXTZ/21Shares open3,033,040,00sentiment_arrow
CRO/21SH open19,2819,371,69sentiment_arrow
ALGO/21SH open1,941,9513,85sentiment_arrow
BOLD/21SH open44,1444,202,83sentiment_arrow
LINK/21SH open16,2216,297,02sentiment_arrow
BTC/21SH open28,2128,226,54sentiment_arrow
ALGO/21SH open1,811,81-8,14sentiment_arrow
IMX/21SH open6,776,8113,53sentiment_arrow
AADA/21SH open11,5611,6116,09sentiment_arrow
SUI/21SH open86,5387,008,66sentiment_arrow
HODLX/21SH open29,7229,890,00sentiment_arrow
UNI/21SH open13,9314,013,65sentiment_arrow
BNB/AMUN open46,7646,782,84sentiment_arrow
BTC/AMUN open33,8733,926,41sentiment_arrow
Bitcoin/AMUN open18,5518,613,91sentiment_arrow
Bitcoin/AMUN open21,6921,772,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,896,24sentiment_arrow
ETH/21SH open11,0411,057,72sentiment_arrow
MOON/21Shares open20,1120,167,17sentiment_arrow
AAVE/21SH open32,3732,545,86sentiment_arrow
DOT/21SH open1,961,968,38sentiment_arrow
AVAX/21SH open3,323,337,92sentiment_arrow
XRP/AMUN open73,2673,378,08sentiment_arrow
ETH/AMUN open28,3528,416,94sentiment_arrow
NEAR/21SH open6,486,528,55sentiment_arrow
ASOL/21SH Open92,2392,445,08sentiment_arrow
AVAX/21SH open3,893,907,64sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,272,2812,44sentiment_arrow
21SH open6,576,5910,03sentiment_arrow
STX/21SH open6,916,949,48sentiment_arrow
LINK/21SH open13,8713,937,94sentiment_arrow
HODL5/AMUN open17,7617,786,65sentiment_arrow
BTC/AMUN open33,8833,89-2,22sentiment_arrow
AAVE/21SH open37,8438,052,74sentiment_arrow
RENDER/21SH open8,128,1810,40sentiment_arrow
XRP/AMUN open73,2073,466,52sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,5231,586,41sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,459,458,38sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,8637,957,19sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,386,4119,39sentiment_arrow
POLY/21SH open2,582,598,36sentiment_arrow
DOT/21SH open1,671,689,51sentiment_arrow
INJ/21SH open10,5010,560,21sentiment_arrow
ETH/21SH open11,0411,06-4,98sentiment_arrow
BOLD/21SH open35,1135,200,00sentiment_arrow
TONN/21SH open11,4711,543,61sentiment_arrow
AXLM/21SH open14,7014,775,14sentiment_arrow
BNB/AMUN open39,9740,173,39sentiment_arrow
ETH/AMUN open26,3926,438,18sentiment_arrow
AADA/21SH open13,5213,5716,60sentiment_arrow
XRP/AMUN open62,6262,818,63sentiment_arrow
11.07.2025 12:54:58

Graf online
Zdroj: Six Financial Information, BCPP