Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10401041-0,48
PKN85,6985,740,84
Msft499,71500,07-0,35
Nokia4,2764,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1653,180,11
PFE25,7425,75-0,12
11.07.2025 11:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:29:19
HODL5/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,77 6,50 1,08 259 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 11:29:19
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
98017,7517,7760017,771,086,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,61
Denní maximum 17,77
Denní minimum 17,61
Předchozí závěr 16,68 10.07.2025
52-týdenní maximum 21,27 20.01.2025
52-týdenní minimum 10,03 06.09.2024
Dnešní objem (ks) 14 695 11:29
Dnešní objem 259 703,69 11:29
VWAP 17,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,6823,887,54sentiment_arrow
ETH/21SH open11,0811,098,17sentiment_arrow
ASOL/21SH Open107,56107,705,34sentiment_arrow
AVAX/21SH open3,883,8913,10sentiment_arrow
LDO/21SH open3,203,22-6,50sentiment_arrow
BTC/AMUN open39,6339,656,20sentiment_arrow
MKR/21SH open23,2323,360,65sentiment_arrow
HODL5/AMUN open17,7217,81-3,35sentiment_arrow
HODL5/AMUN open16,5116,586,52sentiment_arrow
PYTH/21SH open4,374,40-0,24sentiment_arrow
ETH/21SH open8,188,18-5,72sentiment_arrow
ETH/21SH open9,459,527,77sentiment_arrow
UNI/21SH open11,7511,812,81sentiment_arrow
AXTZ/21Shares open3,543,556,35sentiment_arrow
ONDO/21SH open14,6014,696,97sentiment_arrow
POLY/21SH open2,222,239,94sentiment_arrow
AOPT/21SH open6,286,3112,09sentiment_arrow
BTC/AMUN open39,6239,656,13sentiment_arrow
ETH/21SH open8,838,840,00sentiment_arrow
HODL5/AMUN open20,7420,776,11sentiment_arrow
BTC/AMUN open33,9333,946,20sentiment_arrow
ETH/AMUN open33,2533,289,22sentiment_arrow
AXTZ/21Shares open3,033,040,00sentiment_arrow
CRO/21SH open19,2819,381,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0344,092,83sentiment_arrow
LINK/21SH open16,1416,217,02sentiment_arrow
BTC/21SH open28,2328,246,47sentiment_arrow
ALGO/21SH open1,781,79-8,14sentiment_arrow
IMX/21SH open6,806,85-0,35sentiment_arrow
AADA/21SH open11,3111,3513,95sentiment_arrow
SUI/21SH open86,6087,108,66sentiment_arrow
HODLX/21SH open29,7629,910,00sentiment_arrow
UNI/21SH open13,7313,813,65sentiment_arrow
BNB/AMUN open46,7346,942,35sentiment_arrow
BTC/AMUN open33,9133,976,38sentiment_arrow
Bitcoin/AMUN open18,5318,583,81sentiment_arrow
Bitcoin/AMUN open21,6521,7487,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7933,956,41sentiment_arrow
ETH/21SH open11,0811,087,41sentiment_arrow
MOON/21Shares open20,0820,137,17sentiment_arrow
AAVE/21SH open32,3832,565,86sentiment_arrow
DOT/21SH open1,961,968,38sentiment_arrow
AVAX/21SH open3,323,336,87sentiment_arrow
XRP/AMUN open71,9572,056,16sentiment_arrow
ETH/AMUN open28,4628,526,94sentiment_arrow
NEAR/21SH open6,456,490,68sentiment_arrow
ASOL/21SH Open91,9292,505,23sentiment_arrow
AVAX/21SH open3,883,897,64sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,242,2512,44sentiment_arrow
21SH open6,546,569,07sentiment_arrow
STX/21SH open6,896,930,83sentiment_arrow
LINK/21SH open13,8113,866,03sentiment_arrow
HODL5/AMUN open17,7517,776,50sentiment_arrow
BTC/AMUN open33,9433,95-2,22sentiment_arrow
AAVE/21SH open37,8338,042,74sentiment_arrow
RENDER/21SH open8,048,092,59sentiment_arrow
XRP/AMUN open71,7872,415,88sentiment_arrow
POLY/21SH open2,072,080,00sentiment_arrow
BTC/AMUN open31,5831,605,99sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,499,498,74sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,8637,936,13sentiment_arrow
POLY/21SH open2,222,249,29sentiment_arrow
AARB/21SH open6,496,5219,39sentiment_arrow
POLY/21SH open2,602,618,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,4810,540,21sentiment_arrow
ETH/21SH open11,0511,11-4,98sentiment_arrow
BOLD/21SH open35,0935,180,00sentiment_arrow
TONN/21SH open11,4711,542,52sentiment_arrow
AXLM/21SH open14,2714,355,14sentiment_arrow
BNB/AMUN open39,9840,192,92sentiment_arrow
ETH/AMUN open26,5026,558,18sentiment_arrow
AADA/21SH open13,2113,2614,37sentiment_arrow
XRP/AMUN open61,5061,936,36sentiment_arrow
11.07.2025 11:32:01

Graf online
Zdroj: Six Financial Information, BCPP