Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10411044-0,10
PKN85,6185,650,75
Msft499,96500,57-0,30
Nokia4,284,284-1,86
IBM283,01286,4-0,58
Mercedes-Benz Group AG53,253,220,19
PFE25,7525,76-0,08
11.07.2025 11:22:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 17:50:42
BTC/AMUN open (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,27 -2,22 2,66 6 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2025 17:50:42
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 00033,9333,941 00031,272,66-2,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,98 10.07.2025
52-týdenní maximum 35,41 20.01.2025
52-týdenní minimum 16,57 06.09.2024
Dnešní objem (ks) 200 17:50
Dnešní objem 6 254,00 17:50
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1223,277,54sentiment_arrow
ETH/21SH open11,0811,098,17sentiment_arrow
ASOL/21SH Open107,52107,624,81sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,193,21-6,50sentiment_arrow
BTC/AMUN open39,6339,666,07sentiment_arrow
MKR/21SH open23,2323,360,65sentiment_arrow
HODL5/AMUN open17,7117,80-3,35sentiment_arrow
HODL5/AMUN open16,5016,586,52sentiment_arrow
PYTH/21SH open4,364,38-0,24sentiment_arrow
ETH/21SH open8,198,19-5,72sentiment_arrow
ETH/21SH open9,479,497,77sentiment_arrow
UNI/21SH open11,7911,872,81sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,5914,686,97sentiment_arrow
POLY/21SH open2,212,229,94sentiment_arrow
AOPT/21SH open6,246,2712,09sentiment_arrow
BTC/AMUN open39,6239,656,13sentiment_arrow
ETH/21SH open8,838,840,00sentiment_arrow
HODL5/AMUN open20,7420,776,11sentiment_arrow
BTC/AMUN open33,9033,936,18sentiment_arrow
ETH/AMUN open33,2833,308,76sentiment_arrow
AXTZ/21Shares open3,043,050,00sentiment_arrow
CRO/21SH open19,2619,341,69sentiment_arrow
ALGO/21SH open1,911,9213,85sentiment_arrow
BOLD/21SH open44,0344,092,83sentiment_arrow
LINK/21SH open16,0816,167,02sentiment_arrow
BTC/21SH open28,2328,246,37sentiment_arrow
ALGO/21SH open1,781,79-8,14sentiment_arrow
IMX/21SH open6,806,84-0,35sentiment_arrow
AADA/21SH open11,3211,3713,95sentiment_arrow
SUI/21SH open86,6487,048,51sentiment_arrow
HODLX/21SH open29,7529,920,00sentiment_arrow
UNI/21SH open13,7813,873,65sentiment_arrow
BNB/AMUN open46,7046,912,35sentiment_arrow
BTC/AMUN open33,9033,966,38sentiment_arrow
Bitcoin/AMUN open18,5418,593,81sentiment_arrow
Bitcoin/AMUN open21,6621,7587,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7933,955,78sentiment_arrow
ETH/21SH open11,0711,097,41sentiment_arrow
MOON/21Shares open20,0820,137,17sentiment_arrow
AAVE/21SH open32,5832,785,86sentiment_arrow
DOT/21SH open1,961,968,38sentiment_arrow
AVAX/21SH open3,313,316,87sentiment_arrow
XRP/AMUN open72,0272,105,91sentiment_arrow
ETH/AMUN open28,4428,496,94sentiment_arrow
NEAR/21SH open6,456,490,68sentiment_arrow
ASOL/21SH Open91,9792,134,04sentiment_arrow
AVAX/21SH open3,863,877,64sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,242,2512,44sentiment_arrow
21SH open6,516,549,07sentiment_arrow
STX/21SH open6,896,930,83sentiment_arrow
LINK/21SH open13,7613,826,03sentiment_arrow
HODL5/AMUN open17,7517,776,03sentiment_arrow
BTC/AMUN open33,9333,94-2,22sentiment_arrow
AAVE/21SH open38,0738,292,74sentiment_arrow
RENDER/21SH open8,018,062,59sentiment_arrow
XRP/AMUN open71,9872,145,88sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,5831,635,99sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,489,488,34sentiment_arrow
AVAX/21SH open3,303,316,84sentiment_arrow
KEYS/21Shares open37,7737,946,13sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,456,4816,01sentiment_arrow
POLY/21SH open2,582,598,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,4710,540,21sentiment_arrow
ETH/21SH open11,0711,09-4,98sentiment_arrow
BOLD/21SH open35,0935,180,00sentiment_arrow
TONN/21SH open11,4611,532,52sentiment_arrow
AXLM/21SH open14,2614,345,14sentiment_arrow
BNB/AMUN open39,9540,152,92sentiment_arrow
ETH/AMUN open26,4926,558,18sentiment_arrow
AADA/21SH open13,2413,2814,37sentiment_arrow
XRP/AMUN open61,6161,725,88sentiment_arrow
11.07.2025 11:18:01

Graf online
Zdroj: Six Financial Information, BCPP