Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013610,00
KB101010130,60
PKN144,64144,70,25
Msft505,05505,55-0,32
Nokia7,6127,618-0,86
IBM249,45249,98-1,35
Mercedes-Benz Group AG40,9640,965-0,47
PFE30,830,90,65
03.11.2026 11:57:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026 15:29:05
Walt Disney/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,82 -3,89 -1,37 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2026 15:29:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
28334,9935,4428433,82-1,37-3,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 33,82
Denní maximum 33,82
Denní minimum 33,82
Předchozí závěr 35,44 02.11.2026
52-týdenní maximum 35,44 02.11.2026
52-týdenní minimum 25,89 02.10.2026
Dnešní objem (ks) 5 15:29
Dnešní objem 169,00 15:29
VWAP 33,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,20-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,00124,00-7,78sentiment_arrow
iShare/Leverage 725,505,54-12,18sentiment_arrow
Leverage Shares 3x Tesla ETP51,4251,61-9,72sentiment_arrow
/LSHS 751,191,2011,22sentiment_arrow
/LSHS 719,299,407,00sentiment_arrow
/LSHS 7565,2865,7710,95sentiment_arrow
BSKT/LSHS1,371,38-5,97sentiment_arrow
NDX/LSHS 7132,9132,958,48sentiment_arrow
MSTR/LSHS 740,940,9410,61sentiment_arrow
/LSHS 7122,8422,8814,97sentiment_arrow
AAPL/LSHS 7227,2627,3918,07sentiment_arrow
Microso/Leverage 720,160,1611,81sentiment_arrow
Treasury/LSHS 732,172,17-1,94sentiment_arrow
Treasury/LSHS 736,827,26-2,91sentiment_arrow
LSHS 763,203,21-5,78sentiment_arrow
BSKT/LSHS0,170,17-17,30sentiment_arrow
LSHS 7542,7243,13-3,25sentiment_arrow
Walt Disney/LSHS 7126,0826,371,79sentiment_arrow
3xL lAVGO/LSHS 756,136,18-4,12sentiment_arrow
/LSHS 762,762,780,36sentiment_arrow
COIN/LSHS 713,013,02-4,66sentiment_arrow
NDX/LSHS 7129,4429,4911,73sentiment_arrow
Leverage Shares -3x Short Facebook1,221,224,99sentiment_arrow
Solactive/LSHS 7360,2960,58-7,21sentiment_arrow
BSKT/LSHS0,410,42-5,26sentiment_arrow
/LSHS 7027,8528,133,22sentiment_arrow
/LSHS 73388,00389,20-32,01sentiment_arrow
QQQ/LSHS 711,711,71-7,72sentiment_arrow
/LSHS 743,043,07-2,03sentiment_arrow
Leverage Shares 3x AMD ETP3,333,34-8,92sentiment_arrow
3x/LSHS 721,181,194,95sentiment_arrow
Alibaba/LSHS 729,759,805,60sentiment_arrow
TESLA/LSHS 716,836,857,61sentiment_arrow
/LSHS 760,150,16-17,32sentiment_arrow
LSHS 725,025,108,05sentiment_arrow
Leverage Shares 1x Amazon7,537,54-4,67sentiment_arrow
Long/LSHS 7211,0611,150,55sentiment_arrow
NDX/LSHS 7124,5524,578,31sentiment_arrow
Exxon/LSHS 7337,7238,34-0,72sentiment_arrow
-4x/LSHS 740,680,683,40sentiment_arrow
3x/LSHS 721,061,063,09sentiment_arrow
SPX/LSHS 7117,8918,047,68sentiment_arrow
LSHS 7538,2538,54-3,80sentiment_arrow
SPDR/Leverage 7226,0626,14-4,60sentiment_arrow
SPACE/LSHS 764,734,747,25sentiment_arrow
Leverage Shares 3x Alphabet ETP83,9484,30-3,66sentiment_arrow
1xS CRM/Lever 701,111,13-10,55sentiment_arrow
LSHS 6729,8129,96-5,88sentiment_arrow
Financials/LSHS 710,490,514,93sentiment_arrow
BSKT/LSHS1,841,85-6,76sentiment_arrow
LSHS 760,280,28-11,69sentiment_arrow
3xS AAPL/Lever 70100,36100,92-13,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,090,09-1,65sentiment_arrow
Leverage Shares 3x Tesla ETP7,097,10-5,94sentiment_arrow
Walt Disney/LSHS 7130,9231,806,48sentiment_arrow
2xL 9988/Lever 700,730,743,98sentiment_arrow
MSTR/LSHS 749,499,57-11,98sentiment_arrow
NASDAQ/LSHS 742,652,68-4,09sentiment_arrow
Total World/LSHS 715,865,910,32sentiment_arrow
1xS AAPL/Lever 703,133,16-1,63sentiment_arrow
/LSHS 73463,82466,52-34,14sentiment_arrow
/LSHS 733,183,231,52sentiment_arrow
/LSHS 711,041,051,32sentiment_arrow
LSHS 7528,6428,98-1,80sentiment_arrow
LSHS 7226,2226,58-4,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP10,7210,75-7,04sentiment_arrow
COIN/LSHS 740,630,63-0,41sentiment_arrow
/LSHS 761,541,54-7,74sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,0033,304,08sentiment_arrow
UBER/LSHS 710,240,241,38sentiment_arrow
1xS TESLA/Levera 7020,6120,832,10sentiment_arrow
iShares/Leverage 7216,8617,022,94sentiment_arrow
/LSHS 7321,1222,11-10,71sentiment_arrow
BSKT/LSHS0,470,47-7,91sentiment_arrow
Short Volatility Long Tech ETP44,9845,20-4,55sentiment_arrow
Walt Disney/LSHS 7130,8331,801,75sentiment_arrow
2xL AMD/Lever 70155,00158,000,00sentiment_arrow
/LSHS 6769,2069,481,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,5222,60-10,18sentiment_arrow
BSKT/LSHS1,651,66-8,74sentiment_arrow
/LSHS 711,791,8217,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,8312,88-3,59sentiment_arrow
Leverage Shares 3x Amazon ETP6,966,99-7,76sentiment_arrow
Leverage Shares -3x Short Facebook1,221,224,61sentiment_arrow
SPDR /Leverage 2227,7027,90-3,45sentiment_arrow
SPDR /Leverage 2224,8524,89-4,32sentiment_arrow
SUPER/LSHS 744,094,12-11,63sentiment_arrow
MERCEDES/LSHS 720,730,74-12,02sentiment_arrow
S&P500/LSHS 743,803,81-0,99sentiment_arrow
Long India/LSHS 7315,0015,304,96sentiment_arrow
BSKT/LSHS2,742,75-5,32sentiment_arrow
/LSHS 712,722,781,21sentiment_arrow
PYPL/LSHS 712,942,9711,50sentiment_arrow
VanEck/LSHS 711,121,139,37sentiment_arrow
Collate/Leverage 710,430,44-5,75sentiment_arrow
2x AMZN/Leverage 6776,5576,85-8,28sentiment_arrow
LSHS 754,904,95-2,40sentiment_arrow
iSTOXX/LSHS 71122,60123,602,13sentiment_arrow
Treasury/LSHS 7316,7016,76-2,72sentiment_arrow
SemiconductLSHS 710,430,442,01sentiment_arrow
/LSHS 741,361,378,42sentiment_arrow
1xS TESLA/Levera 7018,5318,59-0,32sentiment_arrow
3xS AAPL/Lever 70134,58135,26-12,64sentiment_arrow
BP/Leverage 715,946,01-10,28sentiment_arrow
/LSHS 720,560,57-0,71sentiment_arrow
/LSHS 7016,6816,861,19sentiment_arrow
Semiconduco/LSHS 718,919,04-5,01sentiment_arrow
SPX/LSHS 7124,1424,284,97sentiment_arrow
United/Leverage 720,410,411,66sentiment_arrow
/LSHS 7047,4847,54-2,82sentiment_arrow
LSHS 7410,4610,50-1,35sentiment_arrow
VanEck/LSHS 714,704,74-7,42sentiment_arrow
BRK/LSHS 7110,9511,10-2,80sentiment_arrow
Walt Disney/LSHS 7134,9935,44-3,89sentiment_arrow
LSHS 761,931,94-8,54sentiment_arrow
-3x/LSHS 7450,6150,93-3,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,103,10-3,25sentiment_arrow
RKL30,750,75-8,08sentiment_arrow
BSKT/LSHS1,651,66-5,99sentiment_arrow
/LSHS 7035,3935,45-1,96sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,0272,20-0,86sentiment_arrow
COIN/LSHS 7318,8318,981,84sentiment_arrow
MSTR/LSHS 7412,7512,83-9,92sentiment_arrow
SPX/LSHS 7121,5721,764,07sentiment_arrow
1xS TESLA/Levera 7015,3715,55-3,38sentiment_arrow
Leverage Shares 2x Micron Technology ETP658,00662,00-2,36sentiment_arrow
/LSHS 7484,6985,45-9,58sentiment_arrow
SPDR/Leverage 720,520,52-0,77sentiment_arrow
LSHS 764,594,63-6,25sentiment_arrow
/LSHS 7042,4542,52-2,94sentiment_arrow
iShares/LSHS 721,181,201,06sentiment_arrow
2x DIS/Leverage 67107,00109,006,12sentiment_arrow
SUPER/LSHS 743,053,07-6,40sentiment_arrow
/LSHS 761,711,72-12,99sentiment_arrow
LSHS 7531,8532,16-3,07sentiment_arrow
LSHS 7538,2238,56-4,52sentiment_arrow
/LSHS 7117,0417,0713,21sentiment_arrow
/LSHS 7120,4220,474,61sentiment_arrow
Treasury/LSHS 7317,0218,46-4,04sentiment_arrow
Leverage Shares 5x Long S&P 5004,564,57-5,70sentiment_arrow
TESLA/LSHS 716,116,127,17sentiment_arrow
03.11.2026 11:53:01

Graf online
Zdroj: Six Financial Information, BCPP