Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,16
KB104010420,78
PKN8686,050,20
Msft1,39
Nokia4,3864,3911,24
IBM-0,10
Mercedes-Benz Group AG52,7552,780,96
PFE-0,23
10.07.2025 9:42:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:04:04
XRP/AMUN open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,20 2,07 1,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:04:04
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
40567,5967,732 00367,201,362,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 67,20
Denní maximum 67,20
Denní minimum 67,20
Předchozí závěr 66,11 09.07.2025
52-týdenní maximum 94,40 16.01.2025
52-týdenní minimum 12,38 09.07.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4421,572,82sentiment_arrow
ETH/21SH open10,3110,326,01sentiment_arrow
ASOL/21SH Open103,52103,642,89sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,912,93-2,65sentiment_arrow
BTC/AMUN open37,3137,331,78sentiment_arrow
MKR/21SH open22,5722,673,24sentiment_arrow
HODL5/AMUN open16,6216,710,00sentiment_arrow
HODL5/AMUN open15,5015,570,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,587,58-1,17sentiment_arrow
ETH/21SH open8,788,805,28sentiment_arrow
UNI/21SH open11,1911,242,85sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5713,663,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,395,42-2,03sentiment_arrow
BTC/AMUN open37,3137,321,79sentiment_arrow
ETH/21SH open8,208,200,00sentiment_arrow
HODL5/AMUN open19,5319,563,40sentiment_arrow
BTC/AMUN open31,8031,812,01sentiment_arrow
ETH/AMUN open30,9630,995,62sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,7118,802,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1143,1622,27sentiment_arrow
LINK/21SH open15,0715,121,72sentiment_arrow
BTC/21SH open26,5726,580,00sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,996,02-1,41sentiment_arrow
AADA/21SH open9,939,974,86sentiment_arrow
SUI/21SH open79,2679,6610,94sentiment_arrow
HODLX/21SH open27,9228,098,70sentiment_arrow
UNI/21SH open13,1213,181,45sentiment_arrow
BNB/AMUN open45,5145,730,00sentiment_arrow
BTC/AMUN open31,7931,832,30sentiment_arrow
Bitcoin/AMUN open18,1418,191,33sentiment_arrow
Bitcoin/AMUN open21,2821,370,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6831,830,00sentiment_arrow
ETH/21SH open10,3110,320,00sentiment_arrow
MOON/21Shares open18,7018,755,15sentiment_arrow
AAVE/21SH open30,5730,73-0,23sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,073,085,39sentiment_arrow
XRP/AMUN open67,6467,722,47sentiment_arrow
ETH/AMUN open26,3826,4310,36sentiment_arrow
NEAR/21SH open5,945,984,54sentiment_arrow
ASOL/21SH Open88,2288,352,51sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open6,006,025,40sentiment_arrow
STX/21SH open6,366,39-0,31sentiment_arrow
LINK/21SH open12,8512,891,49sentiment_arrow
HODL5/AMUN open16,6516,672,94sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,8736,044,58sentiment_arrow
RENDER/21SH open7,277,320,47sentiment_arrow
XRP/AMUN open67,5967,732,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6429,681,77sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,798,795,63sentiment_arrow
AVAX/21SH open3,073,085,64sentiment_arrow
KEYS/21Shares open35,5035,680,00sentiment_arrow
POLY/21SH open2,012,0112,04sentiment_arrow
AARB/21SH open5,515,54-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,119,167,25sentiment_arrow
ETH/21SH open10,3010,32-0,87sentiment_arrow
BOLD/21SH open34,2634,330,00sentiment_arrow
TONN/21SH open11,1011,162,45sentiment_arrow
AXLM/21SH open13,5313,591,65sentiment_arrow
BNB/AMUN open38,7938,970,82sentiment_arrow
ETH/AMUN open24,6024,644,93sentiment_arrow
AADA/21SH open11,6611,692,84sentiment_arrow
XRP/AMUN open57,6457,752,25sentiment_arrow
10.07.2025 9:36:56

Graf online
Zdroj: Six Financial Information, BCPP