Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB10421043-0,19
PKN86,4486,481,69
Msft499,12499,74-0,40
Nokia4,2784,281-1,95
IBM285,45285,75-0,67
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6425,65-0,54
11.07.2025 14:45:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:01:56
XRP/AMUN open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
72,95 7,28 4,95 27 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:01:56
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
40573,4773,6740072,954,957,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 71,27
Denní maximum 73,37
Denní minimum 71,19
Předchozí závěr 68,03 10.07.2025
52-týdenní maximum 94,40 16.01.2025
52-týdenní minimum 12,53 10.07.2024
Dnešní objem (ks) 373 14:01
Dnešní objem 27 035,43 14:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0023,148,10sentiment_arrow
ETH/21SH open10,9410,958,26sentiment_arrow
ASOL/21SH Open107,00107,064,71sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,153,1718,83sentiment_arrow
BTC/AMUN open39,4839,515,73sentiment_arrow
MKR/21SH open22,8422,950,65sentiment_arrow
HODL5/AMUN open17,6517,73-3,35sentiment_arrow
HODL5/AMUN open16,4416,516,26sentiment_arrow
PYTH/21SH open4,344,3610,21sentiment_arrow
ETH/21SH open8,108,11-5,72sentiment_arrow
ETH/21SH open9,359,377,98sentiment_arrow
UNI/21SH open11,8511,997,27sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,5814,689,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,236,2614,37sentiment_arrow
BTC/AMUN open39,4739,516,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,6820,716,39sentiment_arrow
BTC/AMUN open33,7733,785,73sentiment_arrow
ETH/AMUN open32,8532,887,86sentiment_arrow
AXTZ/21Shares open3,043,050,00sentiment_arrow
CRO/21SH open19,2019,291,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1144,182,83sentiment_arrow
LINK/21SH open16,1716,237,02sentiment_arrow
BTC/21SH open28,1228,136,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,716,7513,53sentiment_arrow
AADA/21SH open11,5211,5616,28sentiment_arrow
SUI/21SH open86,0886,557,51sentiment_arrow
HODLX/21SH open29,6429,800,00sentiment_arrow
UNI/21SH open13,9614,043,65sentiment_arrow
BNB/AMUN open46,6646,782,84sentiment_arrow
BTC/AMUN open33,7433,816,41sentiment_arrow
Bitcoin/AMUN open18,3918,463,29sentiment_arrow
Bitcoin/AMUN open21,5121,612,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,765,88sentiment_arrow
ETH/21SH open10,9410,957,72sentiment_arrow
MOON/21Shares open19,9920,046,72sentiment_arrow
AAVE/21SH open31,9732,125,83sentiment_arrow
DOT/21SH open1,951,958,59sentiment_arrow
AVAX/21SH open3,303,317,62sentiment_arrow
XRP/AMUN open73,4673,608,21sentiment_arrow
ETH/AMUN open28,0728,136,94sentiment_arrow
NEAR/21SH open6,436,478,52sentiment_arrow
ASOL/21SH Open91,4591,644,58sentiment_arrow
AVAX/21SH open3,873,877,75sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,566,589,61sentiment_arrow
STX/21SH open6,816,859,48sentiment_arrow
LINK/21SH open13,8213,887,94sentiment_arrow
HODL5/AMUN open17,6817,716,00sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,3537,572,74sentiment_arrow
RENDER/21SH open8,028,079,77sentiment_arrow
XRP/AMUN open73,4773,677,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4231,485,66sentiment_arrow
ATIA/21SH open1,781,800,47sentiment_arrow
ETH/21SH open9,369,367,20sentiment_arrow
AVAX/21SH open3,303,317,00sentiment_arrow
KEYS/21Shares open37,6537,816,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,286,3016,81sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,3810,4415,40sentiment_arrow
ETH/21SH open10,9310,96-4,98sentiment_arrow
BOLD/21SH open35,1235,212,86sentiment_arrow
TONN/21SH open11,4211,493,30sentiment_arrow
AXLM/21SH open15,0415,1211,59sentiment_arrow
BNB/AMUN open39,8740,083,39sentiment_arrow
ETH/AMUN open26,1526,197,79sentiment_arrow
AADA/21SH open13,4713,5216,60sentiment_arrow
XRP/AMUN open62,7862,988,29sentiment_arrow
11.07.2025 14:40:01

Graf online
Zdroj: Six Financial Information, BCPP