Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104410451,26
PKN86,1286,140,34
Msft502,65503,2-0,13
Nokia4,3834,3870,97
IBM289,2290,2-0,22
Mercedes-Benz Group AG52,8352,841,15
PFE25,5625,570,04
10.07.2025 12:15:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:27:17
POLY/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1,86 10,76 0,18 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 10:27:17
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
32 6091,861,8732 4091,860,1810,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,87
Denní maximum 1,87
Denní minimum 1,86
Předchozí závěr 1,50 09.07.2025
52-týdenní maximum 7,79 03.12.2024
52-týdenní minimum 1,47 07.04.2025
Dnešní objem (ks) 511 10:27
Dnešní objem 953,22 10:27
VWAP 1,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2921,423,05sentiment_arrow
ETH/21SH open10,1910,205,29sentiment_arrow
ASOL/21SH Open102,98103,083,05sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,882,90-2,65sentiment_arrow
BTC/AMUN open37,2137,231,50sentiment_arrow
MKR/21SH open22,3122,413,24sentiment_arrow
HODL5/AMUN open16,5316,620,00sentiment_arrow
HODL5/AMUN open15,4215,480,00sentiment_arrow
PYTH/21SH open3,893,9112,99sentiment_arrow
ETH/21SH open7,497,49-1,17sentiment_arrow
ETH/21SH open8,688,704,78sentiment_arrow
UNI/21SH open11,0411,091,76sentiment_arrow
AXTZ/21Shares open3,333,345,45sentiment_arrow
ONDO/21SH open13,4713,553,44sentiment_arrow
POLY/21SH open2,002,004,33sentiment_arrow
AOPT/21SH open5,345,37-2,03sentiment_arrow
BTC/AMUN open37,1937,221,79sentiment_arrow
ETH/21SH open8,108,116,89sentiment_arrow
HODL5/AMUN open19,4419,462,99sentiment_arrow
BTC/AMUN open31,7231,731,74sentiment_arrow
ETH/AMUN open30,6030,624,63sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,1818,272,61sentiment_arrow
ALGO/21SH open1,671,675,85sentiment_arrow
BOLD/21SH open43,0743,1322,27sentiment_arrow
LINK/21SH open14,9314,991,72sentiment_arrow
BTC/21SH open26,4926,502,31sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,976,00-1,41sentiment_arrow
AADA/21SH open9,849,884,86sentiment_arrow
SUI/21SH open78,7379,1810,58sentiment_arrow
HODLX/21SH open27,8127,978,70sentiment_arrow
UNI/21SH open12,9413,001,45sentiment_arrow
BNB/AMUN open45,3945,581,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1718,221,33sentiment_arrow
Bitcoin/AMUN open21,3021,390,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,1910,200,00sentiment_arrow
MOON/21Shares open18,5918,635,39sentiment_arrow
AAVE/21SH open30,0430,18-1,21sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,5367,602,95sentiment_arrow
ETH/AMUN open26,0726,1110,36sentiment_arrow
NEAR/21SH open5,865,904,54sentiment_arrow
ASOL/21SH Open87,7887,922,48sentiment_arrow
AVAX/21SH open3,583,595,80sentiment_arrow
AVAX/21SH open2,852,850,00sentiment_arrow
ALGO/21SH open1,961,964,50sentiment_arrow
21SH open5,965,985,33sentiment_arrow
STX/21SH open6,306,345,95sentiment_arrow
LINK/21SH open12,7212,772,15sentiment_arrow
HODL5/AMUN open16,5716,592,36sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2235,414,58sentiment_arrow
RENDER/21SH open7,187,236,05sentiment_arrow
XRP/AMUN open67,5167,623,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,601,600,94sentiment_arrow
ETH/21SH open8,698,694,35sentiment_arrow
AVAX/21SH open3,053,065,85sentiment_arrow
KEYS/21Shares open35,3835,540,00sentiment_arrow
POLY/21SH open1,992,0011,43sentiment_arrow
AARB/21SH open5,455,48-0,32sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,049,097,25sentiment_arrow
ETH/21SH open10,1810,20-0,87sentiment_arrow
BOLD/21SH open34,2234,290,81sentiment_arrow
TONN/21SH open11,0611,122,61sentiment_arrow
AXLM/21SH open13,5813,642,00sentiment_arrow
BNB/AMUN open38,7038,870,82sentiment_arrow
ETH/AMUN open24,3024,344,35sentiment_arrow
AADA/21SH open11,5411,583,34sentiment_arrow
XRP/AMUN open57,5557,652,22sentiment_arrow
10.07.2025 12:10:58

Graf online
Zdroj: Six Financial Information, BCPP