Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,5182,61,86
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,3451,36-0,70
PFE0,42
16.09.2025 1:13:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
POLY/21SH open (Swiss Exchange)
Závěr k 15.9.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
2,34 -3,69 -0,09 5 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2025 16:06:06
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
55 5752,292,851 0002,34-0,09-3,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,35
Denní maximum 2,35
Denní minimum 2,34
Předchozí závěr 2,34 15.09.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 2 500 16:06
Dnešní objem 5 871,25 16:06
VWAP 2,35
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,7727,250,31sentiment_arrow
ETH/21SH open15,8016,49-1,67sentiment_arrow
ASOL/21SH Open150,00150,00-2,37sentiment_arrow
AVAX/21SH open5,185,250,33sentiment_arrow
LDO/21SH open3,054,29-2,27sentiment_arrow
BTC/AMUN open35,4039,00-0,70sentiment_arrow
HODL5/AMUN open14,0021,16-1,65sentiment_arrow
HODL5/AMUN open18,6019,80-0,75sentiment_arrow
PYTH/21SH open5,745,85-5,14sentiment_arrow
ETH/21SH open12,0712,13-1,86sentiment_arrow
ETH/21SH open13,5015,19-1,39sentiment_arrow
UNI/21SH open12,0012,12-7,97sentiment_arrow
AXTZ/21Shares open3,704,54-4,57sentiment_arrow
ONDO/21SH open12,3022,22-7,11sentiment_arrow
POLY/21SH open2,462,48-3,87sentiment_arrow
AOPT/21SH open6,626,720,90sentiment_arrow
BTC/AMUN open38,2938,32-0,41sentiment_arrow
ETH/21SH open12,0030,000,62sentiment_arrow
HODL5/AMUN open24,0024,90-0,76sentiment_arrow
BTC/AMUN open32,5432,56-0,75sentiment_arrow
ETH/AMUN open46,5051,16-1,18sentiment_arrow
AXTZ/21Shares open3,713,783,99sentiment_arrow
CRO/21SH open43,5244,220,93sentiment_arrow
ALGO/21SH open1,551,98-2,35sentiment_arrow
BOLD/21SH open35,0047,75-0,13sentiment_arrow
LINK/21SH open15,7032,00-4,76sentiment_arrow
BTC/21SH open25,5028,00-0,49sentiment_arrow
ALGO/21SH open1,781,892,16sentiment_arrow
IMX/21SH open8,028,1911,52sentiment_arrow
AADA/21SH open11,5013,50-3,42sentiment_arrow
SUI/21SH open73,6288,00-4,06sentiment_arrow
HODLX/21SH open30,8535,000,00sentiment_arrow
UNI/21SH open14,0216,40-9,96sentiment_arrow
BNB/AMUN open50,0063,600,97sentiment_arrow
BTC/AMUN open34,0034,00-0,02sentiment_arrow
Bitcoin/AMUN open20,6620,800,65sentiment_arrow
Bitcoin/AMUN open11,2829,000,78sentiment_arrow
21Shares Bitcoin Ethereum Core34,0036,50-0,99sentiment_arrow
ETH/21SH open16,4017,80-0,86sentiment_arrow
MOON/21Shares open20,9024,00-1,20sentiment_arrow
AAVE/21SH open25,3033,40-4,67sentiment_arrow
DOT/21SH open1,994,80-2,85sentiment_arrow
AVAX/21SH open4,444,45-0,30sentiment_arrow
XRP/AMUN open81,0086,00-0,51sentiment_arrow
ETH/AMUN open40,7843,082,37sentiment_arrow
NEAR/21SH open6,466,56-1,16sentiment_arrow
ASOL/21SH Open95,50140,00-2,66sentiment_arrow
AVAX/21SH open2,4033,00-0,04sentiment_arrow
AVAX/21SH open4,044,270,93sentiment_arrow
ALGO/21SH open2,245,00-4,63sentiment_arrow
21SH open8,378,870,27sentiment_arrow
STX/21SH open5,628,30-5,01sentiment_arrow
LINK/21SH open20,2921,66-5,93sentiment_arrow
HODL5/AMUN open20,5320,61-1,05sentiment_arrow
BTC/AMUN open32,5832,59-3,29sentiment_arrow
AAVE/21SH open35,1445,00-5,59sentiment_arrow
RENDER/21SH open7,628,03-5,06sentiment_arrow
XRP/AMUN open82,0697,00-0,58sentiment_arrow
POLY/21SH open2,292,85-3,69sentiment_arrow
BTC/AMUN open-31,00-0,83sentiment_arrow
ATIA/21SH open1,522,10-5,64sentiment_arrow
ETH/21SH open14,0114,03-1,65sentiment_arrow
AVAX/21SH open3,535,00-1,30sentiment_arrow
KEYS/21Shares open38,6942,50-0,21sentiment_arrow
POLY/21SH open2,442,49-0,25sentiment_arrow
AARB/21SH open3,658,60-7,24sentiment_arrow
POLY/21SH open2,882,92-3,44sentiment_arrow
DOT/21SH open1,531,74-2,30sentiment_arrow
INJ/21SH open10,8111,02-4,83sentiment_arrow
ETH/21SH open16,3716,531,57sentiment_arrow
BOLD/21SH open36,0138,000,07sentiment_arrow
TONN/21SH open7,0025,00-0,88sentiment_arrow
AXLM/21SH open14,8159,90-2,83sentiment_arrow
BNB/AMUN open41,2053,070,97sentiment_arrow
ETH/AMUN open-42,40-0,79sentiment_arrow
AADA/21SH open7,0018,40-3,33sentiment_arrow
XRP/AMUN open69,5079,79-0,20sentiment_arrow
15.09.2025 20:27:02

Graf online
Zdroj: Six Financial Information, BCPP