Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,08
KBATMATM0,25
PKN138,62138,642,50
Msft384,41384,46-1,19
Nokia10,34510,36-0,48
IBM299,99300,67-1,87
Mercedes-Benz Group AG44,55544,565-3,07
PFE24,2424,250,75
08.07.2026 16:12:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:04:42
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,89 -0,41 -0,02 117 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 16:04:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 1503,893,9020 1983,89-0,02-0,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,08
Denní maximum 4,10
Denní minimum 3,81
Předchozí závěr 3,90 07.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,90 26.06.2026
Dnešní objem (ks) 29 775 16:04
Dnešní objem 117 450,00 16:04
VWAP 3,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,4037,80-3,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,00133,006,24sentiment_arrow
iShare/Leverage 7211,6011,75-12,09sentiment_arrow
Leverage Shares 3x Tesla ETP26,2526,32-7,51sentiment_arrow
/LSHS 754,464,48-7,97sentiment_arrow
/LSHS 7124,8825,20-5,25sentiment_arrow
/LSHS 7546,3746,841,54sentiment_arrow
NDX/LSHS 7133,2733,99-0,60sentiment_arrow
MSTR/LSHS 7411,2811,3220,94sentiment_arrow
/LSHS 7134,4434,49-7,02sentiment_arrow
Leverage Shares -3x Short Apple0,150,154,23sentiment_arrow
Microso/Leverage 720,520,526,80sentiment_arrow
Treasury/LSHS 732,722,73-3,52sentiment_arrow
Treasury/LSHS 738,048,323,75sentiment_arrow
LSHS 7637,8038,0028,14sentiment_arrow
LSHS 7551,4651,97-5,04sentiment_arrow
COIN/LSHS 713,473,491,18sentiment_arrow
NDX/LSHS 7129,1729,434,45sentiment_arrow
Leverage Shares -3x Short Facebook1,841,89-25,16sentiment_arrow
Solactive/LSHS 7357,5757,83-6,62sentiment_arrow
/LSHS 73285,20285,80-15,12sentiment_arrow
QQQ/LSHS 712,532,531,55sentiment_arrow
/LSHS 743,433,47-2,54sentiment_arrow
Leverage Shares 3x AMD ETP6,836,863,21sentiment_arrow
3x/LSHS 721,751,76-6,30sentiment_arrow
Alibaba/LSHS 7210,7410,79-27,89sentiment_arrow
TESLA/LSHS 7110,8110,836,02sentiment_arrow
/LSHS 763,103,1211,21sentiment_arrow
Leverage Shares 3x Disney0,120,123,80sentiment_arrow
Leverage Shares 1x Amazon7,417,450,23sentiment_arrow
Long/LSHS 725,876,068,78sentiment_arrow
NDX/LSHS 7124,9024,95-1,64sentiment_arrow
Exxon/LSHS 7319,0919,896,90sentiment_arrow
-4x/LSHS 740,680,69-8,24sentiment_arrow
3x/LSHS 721,531,54-3,67sentiment_arrow
LSHS 7545,5045,57-3,66sentiment_arrow
SPDR/Leverage 7226,5826,86-3,89sentiment_arrow
Leverage Shares 3x Alphabet ETP223,53224,30-5,37sentiment_arrow
1xS CRM/Lever 700,610,62-7,46sentiment_arrow
LSHS 6718,3118,38-5,42sentiment_arrow
Financials/LSHS 710,550,573,37sentiment_arrow
LSHS 760,370,37-11,85sentiment_arrow
3xS AAPL/Lever 7096,5796,87-4,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,25-9,93sentiment_arrow
Leverage Shares 3x Tesla ETP8,818,83-9,07sentiment_arrow
2xL 9988/Lever 700,890,8920,31sentiment_arrow
MSTR/LSHS 746,466,49-18,82sentiment_arrow
NASDAQ/LSHS 743,243,250,03sentiment_arrow
Total World/LSHS 715,986,14-1,82sentiment_arrow
1xS AAPL/Lever 703,343,383,05sentiment_arrow
/LSHS 73336,01336,72-7,31sentiment_arrow
/LSHS 7322,9023,209,81sentiment_arrow
/LSHS 711,481,5028,38sentiment_arrow
LSHS 7532,9333,19-2,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP38,7839,3214,01sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,360,70sentiment_arrow
COIN/LSHS 740,920,94-1,06sentiment_arrow
/LSHS 762,502,51-7,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,8040,303,12sentiment_arrow
UBER/LSHS 710,380,382,20sentiment_arrow
1xS TESLA/Levera 7022,3122,71-1,10sentiment_arrow
iShares/Leverage 7216,4817,06-7,22sentiment_arrow
/LSHS 7326,3326,87-11,25sentiment_arrow
Short Volatility Long Tech ETP46,2346,441,20sentiment_arrow
2xL AMD/Lever 70214,00220,00-2,78sentiment_arrow
/LSHS 6764,9666,29-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8124,87-4,85sentiment_arrow
/LSHS 712,052,077,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,1219,335,01sentiment_arrow
Leverage Shares 3x Amazon ETP8,018,040,00sentiment_arrow
Leverage Shares -3x Short Facebook1,841,89-6,58sentiment_arrow
SPDR /Leverage 2234,8035,10-7,16sentiment_arrow
SPDR /Leverage 2230,0230,61-5,44sentiment_arrow
SUPER/LSHS 743,984,0113,41sentiment_arrow
MERCEDES/LSHS 721,061,08-2,80sentiment_arrow
S&P500/LSHS 744,074,090,00sentiment_arrow
Long India/LSHS 7316,0016,200,00sentiment_arrow
BSKT/LSHS5,965,98-0,98sentiment_arrow
/LSHS 713,083,12-5,36sentiment_arrow
PYPL/LSHS 711,571,611,79sentiment_arrow
VanEck/LSHS 711,971,989,17sentiment_arrow
Collate/Leverage 710,540,556,55sentiment_arrow
2x AMZN/Leverage 6780,0580,200,44sentiment_arrow
LSHS 754,594,64-4,90sentiment_arrow
Treasury/LSHS 7315,8216,103,49sentiment_arrow
SemiconductLSHS 710,400,40-7,25sentiment_arrow
/LSHS 741,591,604,20sentiment_arrow
1xS TESLA/Levera 7019,5619,893,36sentiment_arrow
3xS AAPL/Lever 70128,96129,39-1,01sentiment_arrow
BP/Leverage 713,413,515,30sentiment_arrow
/LSHS 720,740,776,72sentiment_arrow
/LSHS 7034,4034,74-1,43sentiment_arrow
Semiconduco/LSHS 7123,6423,759,86sentiment_arrow
United/Leverage 721,041,08-8,90sentiment_arrow
/LSHS 740,340,340,57sentiment_arrow
/LSHS 7050,7050,756,92sentiment_arrow
LSHS 7411,2211,30-1,73sentiment_arrow
VanEck/LSHS 715,305,32-7,24sentiment_arrow
BRK/LSHS 719,329,46-2,29sentiment_arrow
LSHS 761,441,44-12,36sentiment_arrow
Leverage Shares 3x Facebook ETP3,893,90-0,41sentiment_arrow
RKL35,165,195,74sentiment_arrow
/LSHS 7037,9437,996,81sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,8672,287,51sentiment_arrow
COIN/LSHS 7336,0036,239,24sentiment_arrow
MSTR/LSHS 748,648,68-18,87sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,7216,98-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP976,00984,009,64sentiment_arrow
/LSHS 74110,88111,481,34sentiment_arrow
SPDR/Leverage 720,500,51-1,36sentiment_arrow
/LSHS 7044,4444,498,11sentiment_arrow
iShares/LSHS 721,051,07-3,76sentiment_arrow
2x DIS/Leverage 6775,0076,000,32sentiment_arrow
SUPER/LSHS 742,982,999,68sentiment_arrow
LSHS 7538,5038,90-1,85sentiment_arrow
LSHS 7545,2045,610,31sentiment_arrow
/LSHS 7125,7325,820,12sentiment_arrow
/LSHS 7129,9430,47-0,88sentiment_arrow
Treasury/LSHS 7316,8017,36-2,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,91-1,29sentiment_arrow
TESLA/LSHS 719,479,4815,57sentiment_arrow
08.07.2026 16:08:01

Graf online
Zdroj: Six Financial Information, BCPP