Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,74
KB10531055-0,94
PKN146,3146,34-3,14
Msft393,2393,81,21
Nokia8,058,0581,49
IBM218,41218,881,03
Mercedes-Benz Group AG46,9146,923,54
PFE24,7824,830,65
28.07.2026 13:11:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 12:57:25
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,56 -4,78 -0,18 10 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 12:57:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
73,563,5912 9003,56-0,18-4,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,56
Denní maximum 3,63
Denní minimum 3,56
Předchozí závěr 3,75 27.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,90 26.06.2026
Dnešní objem (ks) 2 944 12:57
Dnešní objem 10 634,00 12:57
VWAP 3,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,608,39sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,4076,20-1,93sentiment_arrow
iShare/Leverage 7210,5510,65-7,83sentiment_arrow
Leverage Shares 3x Tesla ETP27,6327,840,58sentiment_arrow
/LSHS 752,362,390,00sentiment_arrow
/LSHS 7120,1320,830,20sentiment_arrow
/LSHS 7575,4375,890,41sentiment_arrow
BSKT/LSHS2,242,25-18,58sentiment_arrow
NDX/LSHS 7140,8540,891,70sentiment_arrow
MSTR/LSHS 749,539,585,77sentiment_arrow
/LSHS 7134,3134,423,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,110,92sentiment_arrow
Microso/Leverage 720,470,480,42sentiment_arrow
Treasury/LSHS 732,612,631,67sentiment_arrow
Treasury/LSHS 737,978,081,13sentiment_arrow
LSHS 769,269,34-18,51sentiment_arrow
BSKT/LSHS2,752,81-4,90sentiment_arrow
LSHS 7550,6251,19-2,50sentiment_arrow
COIN/LSHS 713,533,557,17sentiment_arrow
NDX/LSHS 7135,9236,001,99sentiment_arrow
Leverage Shares -3x Short Facebook1,801,863,89sentiment_arrow
Solactive/LSHS 7355,0555,344,84sentiment_arrow
/LSHS 7031,6332,132,61sentiment_arrow
/LSHS 73269,40271,40-4,64sentiment_arrow
QQQ/LSHS 711,911,93-3,18sentiment_arrow
/LSHS 742,702,730,01sentiment_arrow
Leverage Shares 3x AMD ETP4,834,88-3,93sentiment_arrow
3x/LSHS 721,721,722,82sentiment_arrow
Alibaba/LSHS 728,628,69-3,31sentiment_arrow
TESLA/LSHS 7120,5220,562,88sentiment_arrow
/LSHS 761,471,48-0,93sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,097,145,08sentiment_arrow
Long/LSHS 726,967,15-3,24sentiment_arrow
NDX/LSHS 7130,7430,810,63sentiment_arrow
Exxon/LSHS 7324,3824,773,33sentiment_arrow
-4x/LSHS 740,940,956,26sentiment_arrow
3x/LSHS 721,511,524,93sentiment_arrow
SPX/LSHS 7120,9320,97-0,47sentiment_arrow
LSHS 7544,5745,06-2,37sentiment_arrow
SPDR/Leverage 7225,7826,00-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP159,84161,16-1,06sentiment_arrow
1xS CRM/Lever 700,700,7125,00sentiment_arrow
LSHS 6719,0419,16-7,62sentiment_arrow
Financials/LSHS 710,500,52-0,44sentiment_arrow
BSKT/LSHS2,983,00-18,09sentiment_arrow
LSHS 760,320,32-3,32sentiment_arrow
3xS AAPL/Lever 70125,15125,650,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-1,65sentiment_arrow
Leverage Shares 3x Tesla ETP3,573,58-3,59sentiment_arrow
2xL 9988/Lever 700,980,980,00sentiment_arrow
MSTR/LSHS 746,356,40-8,82sentiment_arrow
NASDAQ/LSHS 743,133,140,74sentiment_arrow
Total World/LSHS 715,935,96-2,67sentiment_arrow
1xS AAPL/Lever 703,043,083,12sentiment_arrow
/LSHS 73313,45317,76-4,48sentiment_arrow
/LSHS 7311,6011,751,69sentiment_arrow
/LSHS 711,691,712,42sentiment_arrow
LSHS 7531,6131,86-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,8121,95-5,53sentiment_arrow
COIN/LSHS 740,980,991,42sentiment_arrow
/LSHS 762,292,30-6,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,60-10,91sentiment_arrow
UBER/LSHS 710,290,30-3,73sentiment_arrow
1xS TESLA/Levera 7028,2028,704,26sentiment_arrow
iShares/Leverage 7217,8818,041,46sentiment_arrow
/LSHS 7318,5419,03-0,94sentiment_arrow
BSKT/LSHS1,541,55-26,47sentiment_arrow
Short Volatility Long Tech ETP44,0044,214,27sentiment_arrow
2xL AMD/Lever 70175,00178,00-25,42sentiment_arrow
/LSHS 6777,2978,20-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,0219,10-2,76sentiment_arrow
BSKT/LSHS2,622,64-14,33sentiment_arrow
/LSHS 713,063,1011,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,6312,72-6,27sentiment_arrow
Leverage Shares 3x Amazon ETP6,886,93-1,30sentiment_arrow
Leverage Shares -3x Short Facebook1,801,865,04sentiment_arrow
SPDR /Leverage 2233,3033,60-3,75sentiment_arrow
SPDR /Leverage 2229,3929,44-4,18sentiment_arrow
SUPER/LSHS 744,174,190,00sentiment_arrow
MERCEDES/LSHS 721,221,2411,48sentiment_arrow
S&P500/LSHS 744,054,07-0,37sentiment_arrow
Long India/LSHS 7316,0016,200,00sentiment_arrow
BSKT/LSHS2,182,19-5,09sentiment_arrow
/LSHS 713,633,748,85sentiment_arrow
PYPL/LSHS 712,773,041,33sentiment_arrow
VanEck/LSHS 711,841,861,52sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,7573,050,20sentiment_arrow
LSHS 754,784,84-2,30sentiment_arrow
Treasury/LSHS 7316,2616,400,00sentiment_arrow
SemiconductLSHS 710,510,514,98sentiment_arrow
/LSHS 741,771,781,78sentiment_arrow
1xS TESLA/Levera 7024,9525,124,17sentiment_arrow
3xS AAPL/Lever 70166,06166,67-0,13sentiment_arrow
BP/Leverage 714,324,452,67sentiment_arrow
/LSHS 720,680,691,25sentiment_arrow
/LSHS 7028,2328,703,18sentiment_arrow
Semiconduco/LSHS 7115,3515,76-7,41sentiment_arrow
SPX/LSHS 7127,7827,84-0,36sentiment_arrow
United/Leverage 720,800,830,41sentiment_arrow
/LSHS 7046,5846,68-3,22sentiment_arrow
LSHS 7411,1811,27-0,01sentiment_arrow
VanEck/LSHS 715,205,24-4,80sentiment_arrow
BRK/LSHS 719,189,320,55sentiment_arrow
LSHS 761,981,99-10,17sentiment_arrow
-3x/LSHS 7457,5357,98-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,59-4,78sentiment_arrow
RKL32,062,10-0,86sentiment_arrow
BSKT/LSHS2,622,65-18,93sentiment_arrow
/LSHS 7035,0735,14-4,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,8569,028,99sentiment_arrow
COIN/LSHS 7329,6229,84-2,30sentiment_arrow
MSTR/LSHS 748,438,50-8,49sentiment_arrow
1xS TESLA/Levera 7021,2521,500,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP738,00744,00-5,56sentiment_arrow
/LSHS 7494,3795,71-2,82sentiment_arrow
SPDR/Leverage 720,510,524,33sentiment_arrow
/LSHS 7040,9741,09-4,00sentiment_arrow
iShares/LSHS 720,970,99-2,66sentiment_arrow
2x DIS/Leverage 6782,0084,00-4,29sentiment_arrow
SUPER/LSHS 743,143,160,00sentiment_arrow
/LSHS 769,799,92-9,01sentiment_arrow
LSHS 7538,1338,56-2,07sentiment_arrow
LSHS 7544,5545,08-2,99sentiment_arrow
/LSHS 7125,8525,915,93sentiment_arrow
/LSHS 7129,9730,51-1,96sentiment_arrow
Treasury/LSHS 7317,0217,284,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,624,620,04sentiment_arrow
TESLA/LSHS 7118,0618,113,82sentiment_arrow
28.07.2026 13:07:05

Graf online
Zdroj: Six Financial Information, BCPP