Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,25399,31-0,75
Nokia9,4149,4345,48
IBM211,18211,31-0,83
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,9124,920,65
21.07.2026 21:34:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 17:03:07
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,60 4,79 0,21 31 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 17:03:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7504,634,647504,600,214,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,67
Denní maximum 4,71
Denní minimum 4,57
Předchozí závěr 4,64 20.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,90 26.06.2026
Dnešní objem (ks) 6 757 17:03
Dnešní objem 31 196,00 17:03
VWAP 4,62
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,201,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,50123,50-5,34sentiment_arrow
iShare/Leverage 7211,8011,9010,75sentiment_arrow
Leverage Shares 3x Tesla ETP29,0629,080,87sentiment_arrow
/LSHS 753,723,7219,69sentiment_arrow
/LSHS 7119,4619,47-0,08sentiment_arrow
/LSHS 7547,0247,04-20,30sentiment_arrow
BSKT/LSHS3,924,5027,29sentiment_arrow
NDX/LSHS 7132,3532,37-4,71sentiment_arrow
MSTR/LSHS 748,088,08-13,22sentiment_arrow
/LSHS 7133,2033,220,21sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-1,64sentiment_arrow
Microso/Leverage 720,410,47-4,40sentiment_arrow
Treasury/LSHS 732,602,60-2,25sentiment_arrow
Treasury/LSHS 738,068,08-1,22sentiment_arrow
LSHS 7623,9423,9526,15sentiment_arrow
BSKT/LSHS4,064,0649,15sentiment_arrow
LSHS 7552,5652,583,42sentiment_arrow
COIN/LSHS 713,893,8911,38sentiment_arrow
NDX/LSHS 7128,0333,00-6,61sentiment_arrow
Leverage Shares -3x Short Facebook1,411,4618,55sentiment_arrow
Solactive/LSHS 7358,2058,221,46sentiment_arrow
/LSHS 7028,3428,36-3,90sentiment_arrow
/LSHS 73309,40327,00-0,50sentiment_arrow
QQQ/LSHS 712,472,485,00sentiment_arrow
/LSHS 743,373,40-0,33sentiment_arrow
Leverage Shares 3x AMD ETP7,287,2812,74sentiment_arrow
3x/LSHS 721,461,46-0,82sentiment_arrow
Alibaba/LSHS 727,907,912,41sentiment_arrow
TESLA/LSHS 7111,6911,70-6,59sentiment_arrow
/LSHS 762,652,6620,00sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,587,59-1,32sentiment_arrow
Long/LSHS 727,637,897,21sentiment_arrow
NDX/LSHS 7124,1624,75-5,03sentiment_arrow
Exxon/LSHS 7323,6123,704,23sentiment_arrow
-4x/LSHS 740,640,64-15,08sentiment_arrow
3x/LSHS 721,271,291,04sentiment_arrow
SPX/LSHS 7119,3819,760,61sentiment_arrow
LSHS 7545,7146,192,96sentiment_arrow
SPDR/Leverage 7226,9526,99-1,34sentiment_arrow
Leverage Shares 3x Alphabet ETP198,77198,79-6,37sentiment_arrow
1xS CRM/Lever 700,650,656,49sentiment_arrow
LSHS 6719,6719,682,27sentiment_arrow
Financials/LSHS 710,530,551,08sentiment_arrow
BSKT/LSHS5,705,7021,86sentiment_arrow
LSHS 760,470,4727,57sentiment_arrow
3xS AAPL/Lever 70111,85116,042,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3335,39sentiment_arrow
Leverage Shares 3x Tesla ETP7,617,917,58sentiment_arrow
2xL 9988/Lever 701,051,05-3,13sentiment_arrow
MSTR/LSHS 748,309,0015,88sentiment_arrow
NASDAQ/LSHS 743,253,261,09sentiment_arrow
Total World/LSHS 716,166,18-2,16sentiment_arrow
1xS AAPL/Lever 703,163,160,51sentiment_arrow
/LSHS 73374,68400,001,20sentiment_arrow
/LSHS 7317,2518,5012,16sentiment_arrow
/LSHS 711,802,10-4,15sentiment_arrow
LSHS 7533,7433,76-0,56sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,6434,6615,23sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,011,038,43sentiment_arrow
/LSHS 762,482,485,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,7039,902,84sentiment_arrow
UBER/LSHS 710,340,342,35sentiment_arrow
1xS TESLA/Levera 7023,1823,195,10sentiment_arrow
iShares/Leverage 7216,6416,943,21sentiment_arrow
/LSHS 7323,5729,701,73sentiment_arrow
BSKT/LSHS3,663,6616,63sentiment_arrow
Short Volatility Long Tech ETP46,5546,571,22sentiment_arrow
2xL AMD/Lever 70227,00231,008,53sentiment_arrow
/LSHS 6773,5073,52-0,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2427,26-0,29sentiment_arrow
BSKT/LSHS4,965,0122,20sentiment_arrow
/LSHS 712,782,8113,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,0417,0512,44sentiment_arrow
Leverage Shares 3x Amazon ETP8,458,46-2,86sentiment_arrow
Leverage Shares -3x Short Facebook1,431,460,00sentiment_arrow
SPDR /Leverage 2234,8535,051,78sentiment_arrow
SPDR /Leverage 2230,3930,633,53sentiment_arrow
SUPER/LSHS 743,333,337,31sentiment_arrow
MERCEDES/LSHS 721,081,10-6,62sentiment_arrow
S&P500/LSHS 744,074,080,00sentiment_arrow
Long India/LSHS 7316,1016,300,63sentiment_arrow
BSKT/LSHS3,553,5512,15sentiment_arrow
/LSHS 713,653,675,14sentiment_arrow
PYPL/LSHS 712,863,032,71sentiment_arrow
VanEck/LSHS 711,901,91-7,22sentiment_arrow
Collate/Leverage 710,580,58-4,38sentiment_arrow
2x AMZN/Leverage 6783,5383,63-0,36sentiment_arrow
LSHS 755,095,095,27sentiment_arrow
Treasury/LSHS 7316,4616,501,73sentiment_arrow
SemiconductLSHS 710,390,39-10,45sentiment_arrow
/LSHS 741,481,480,20sentiment_arrow
1xS TESLA/Levera 7020,1920,561,57sentiment_arrow
3xS AAPL/Lever 70152,75152,77-5,30sentiment_arrow
BP/Leverage 713,675,06-1,60sentiment_arrow
/LSHS 720,740,77-1,97sentiment_arrow
/LSHS 7020,6024,19-5,86sentiment_arrow
Semiconduco/LSHS 7124,0724,0814,50sentiment_arrow
SPX/LSHS 7126,0426,06-0,23sentiment_arrow
United/Leverage 720,760,79-5,76sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,7756,790,82sentiment_arrow
LSHS 7411,2611,321,62sentiment_arrow
VanEck/LSHS 715,145,187,76sentiment_arrow
BRK/LSHS 718,888,92-0,67sentiment_arrow
LSHS 762,162,1611,74sentiment_arrow
-3x/LSHS 7447,9848,00-9,73sentiment_arrow
Leverage Shares 3x Facebook ETP4,634,644,79sentiment_arrow
RKL32,632,630,15sentiment_arrow
BSKT/LSHS4,865,1617,25sentiment_arrow
/LSHS 7040,5942,521,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,8277,840,94sentiment_arrow
COIN/LSHS 7322,8322,84-35,08sentiment_arrow
MSTR/LSHS 7411,1711,1813,30sentiment_arrow
1xS TESLA/Levera 7017,2317,54-1,87sentiment_arrow
Leverage Shares 2x Micron Technology ETP968,00972,0017,69sentiment_arrow
/LSHS 74115,38115,404,09sentiment_arrow
SPDR/Leverage 720,500,50-6,40sentiment_arrow
/LSHS 7049,7549,800,31sentiment_arrow
iShares/LSHS 720,970,971,62sentiment_arrow
2x DIS/Leverage 6779,2580,25-2,45sentiment_arrow
SUPER/LSHS 742,482,497,86sentiment_arrow
/LSHS 7617,9317,9427,38sentiment_arrow
LSHS 7539,0740,703,50sentiment_arrow
LSHS 7545,8146,113,82sentiment_arrow
/LSHS 7124,5725,040,41sentiment_arrow
/LSHS 7128,8529,32-0,34sentiment_arrow
Treasury/LSHS 7317,1517,191,12sentiment_arrow
Leverage Shares 5x Long S&P 5004,974,980,65sentiment_arrow
TESLA/LSHS 7110,0110,524,44sentiment_arrow
21.07.2026 21:34:30

Graf online
Zdroj: Six Financial Information, BCPP