Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft370,07370,150,22
Nokia7,3267,3342,37
IBM246246,281,23
Mercedes-Benz Group AG52,6752,69-0,38
PFE28,5728,580,09
02.04.2026 17:20:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 17:20:35
3xS FB/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,92 -5,95 -0,25 100 195
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.04.2026 17:20:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 8003,913,9215 2003,92-0,25-5,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,76
Denní maximum 3,99
Denní minimum 3,70
Předchozí závěr 4,17 01.04.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 3,13 27.03.2026
Dnešní objem (ks) 26 499 17:20
Dnešní objem 100 195,00 17:20
VWAP 3,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6766,5067,50-1,57sentiment_arrow
2xL TESLA/Levera 70123,50124,50-5,30sentiment_arrow
iShare/Leverage 7228,5028,60-11,59sentiment_arrow
3xS MSFT/Lever 7026,6326,72-0,48sentiment_arrow
/LSHS 7121,1121,557,48sentiment_arrow
MSTR/LSHS 7415,8715,924,91sentiment_arrow
/LSHS 7132,6432,70-0,28sentiment_arrow
Apple/Leverage 720,300,301,35sentiment_arrow
Microso/Leverage 720,710,713,76sentiment_arrow
Treasury/LSHS 733,273,291,67sentiment_arrow
Treasury/LSHS 739,019,72-1,03sentiment_arrow
LSHS 7564,2764,71-0,69sentiment_arrow
COIN/LSHS 713,703,72-7,24sentiment_arrow
LSHS 722,892,936,65sentiment_arrow
Solactive/LSHS 7352,4152,64-0,34sentiment_arrow
/LSHS 73585,50587,000,00sentiment_arrow
QQQ/LSHS 711,191,19-2,30sentiment_arrow
/LSHS 743,974,01-2,23sentiment_arrow
AMD/LSHS 710,840,843,94sentiment_arrow
3x/LSHS 723,083,08-1,01sentiment_arrow
Alibaba/LSHS 7210,8410,9010,95sentiment_arrow
TESLA/LSHS 7119,9319,9511,63sentiment_arrow
Walt Disney/LSHS 710,120,13-6,50sentiment_arrow
Amazon/LSHS 716,416,450,54sentiment_arrow
Long/LSHS 729,059,2415,37sentiment_arrow
Exxon/LSHS 7330,6531,449,13sentiment_arrow
-4x/LSHS 7413,7514,152,63sentiment_arrow
3x/LSHS 722,672,675,79sentiment_arrow
MSTR/LSHS 740,250,268,97sentiment_arrow
LSHS 7555,6556,20-3,88sentiment_arrow
SPDR/Leverage 7218,9619,09-1,47sentiment_arrow
3xS GOOG/Lever 70137,24138,34-0,78sentiment_arrow
1xS CRM/Lever 701,061,08-5,07sentiment_arrow
LSHS 6717,8417,93-0,25sentiment_arrow
Financials/LSHS 710,790,821,09sentiment_arrow
3xS AAPL/Lever 7060,0560,240,25sentiment_arrow
COIN/LSHS 710,430,43-9,09sentiment_arrow
TESLA/LSHS 718,758,76-10,88sentiment_arrow
2xL 9988/Lever 701,181,182,49sentiment_arrow
NASDAQ/LSHS 743,333,33-0,74sentiment_arrow
Total World/LSHS 714,594,59-4,93sentiment_arrow
1xS AAPL/Lever 704,124,181,80sentiment_arrow
/LSHS 73669,59671,101,02sentiment_arrow
Energy/LSHS 710,080,085,26sentiment_arrow
/LSHS 736,126,18-6,63sentiment_arrow
/LSHS 712,392,43-7,04sentiment_arrow
LSHS 7534,2934,58-2,90sentiment_arrow
/LSHS 749,6510,14-2,93sentiment_arrow
1xS AMD/Leverage 701,021,03-4,24sentiment_arrow
COIN/LSHS 741,111,12-2,43sentiment_arrow
Invesco/LSHS 7224,1024,502,10sentiment_arrow
UBER/LSHS 710,390,40-4,37sentiment_arrow
1xS TESLA/Levera 7025,6425,903,86sentiment_arrow
iShares/Leverage 7214,3014,741,82sentiment_arrow
/LSHS 7319,0019,07-1,55sentiment_arrow
Long Tech/LSHS 7335,8636,01-1,02sentiment_arrow
2xL AMD/Lever 7045,0045,807,29sentiment_arrow
/LSHS 6746,0546,88-1,66sentiment_arrow
/LSHS 7415,8715,91-5,23sentiment_arrow
/LSHS 712,332,36-5,59sentiment_arrow
TSM/LSHS 7111,2011,44-5,32sentiment_arrow
3xS AMZN/Lever 705,795,81-3,34sentiment_arrow
LSHS 722,892,932,58sentiment_arrow
SPDR /Leverage 2257,4057,60-5,65sentiment_arrow
SPDR /Leverage 2250,2750,28-9,57sentiment_arrow
SUPER/LSHS 744,314,322,46sentiment_arrow
MERCEDES/LSHS 721,661,69-2,02sentiment_arrow
S&P500/LSHS 743,994,021,46sentiment_arrow
Long India/LSHS 7315,0015,20-3,21sentiment_arrow
/LSHS 711,671,70-8,53sentiment_arrow
PYPL/LSHS 711,831,89-12,27sentiment_arrow
VanEck/LSHS 711,371,3812,95sentiment_arrow
Collate/Leverage 710,770,771,38sentiment_arrow
2x AMZN/Leverage 6762,6562,85-2,36sentiment_arrow
Treasury/LSHS 7314,8015,103,85sentiment_arrow
SemiconductLSHS 711,982,0010,51sentiment_arrow
/LSHS 742,552,564,37sentiment_arrow
1xS TESLA/Levera 7022,1922,431,88sentiment_arrow
3xS AAPL/Lever 7079,4679,700,82sentiment_arrow
BP/Leverage 716,136,91-9,30sentiment_arrow
/LSHS 721,031,07-0,37sentiment_arrow
/LSHS 7086,6587,47-5,92sentiment_arrow
Semiconduco/LSHS 718,948,98-3,05sentiment_arrow
United/Leverage 720,960,96-22,04sentiment_arrow
/LSHS 741,411,42-1,13sentiment_arrow
/LSHS 7042,1042,16-0,38sentiment_arrow
LSHS 7412,7712,86-2,41sentiment_arrow
VanEck/LSHS 7113,9514,00-7,00sentiment_arrow
BRK/LSHS 718,648,80-2,26sentiment_arrow
3xS FB/Lever 703,913,92-5,95sentiment_arrow
QQQ/LSHS 710,140,140,00sentiment_arrow
/LSHS 7031,8231,861,24sentiment_arrow
/LSHS 6760,2060,760,90sentiment_arrow
iShare/Leverage 720,250,2611,45sentiment_arrow
COIN/LSHS 7357,2857,5810,38sentiment_arrow
SPDR/LSHS 710,390,391,30sentiment_arrow
1xS TESLA/Levera 7019,3719,440,59sentiment_arrow
2xL MU/Lever 70191,00194,00-3,02sentiment_arrow
/LSHS 7441,8942,07-0,71sentiment_arrow
SPDR/Leverage 720,360,367,56sentiment_arrow
/LSHS 7036,4636,510,35sentiment_arrow
2x DIS/Leverage 6757,5059,00-0,86sentiment_arrow
SUPER/LSHS 743,263,27-11,56sentiment_arrow
LSHS 7548,6249,08-2,94sentiment_arrow
LSHS 7555,5856,18-7,02sentiment_arrow
/LSHS 7124,6624,734,84sentiment_arrow
/LSHS 7128,2728,324,34sentiment_arrow
Treasury/LSHS 7315,5217,00-1,27sentiment_arrow
S&P/LSHS 712,872,88-1,09sentiment_arrow
TESLA/LSHS 7117,2517,2712,73sentiment_arrow
02.04.2026 17:21:01

Graf online
Zdroj: Six Financial Information, BCPP