Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,91
KB126012610,24
PKN109,12109,162,85
Msft413,01413,490,48
Nokia5,6925,71,53
IBM294,27294,940,09
Mercedes-Benz Group AG59,7659,792,12
PFE25,8725,890,43
04.02.2026 12:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 11:11:40
3xS FB/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,61 -2,19 -0,17 48 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.02.2026 11:11:40
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3207,647,672 0287,61-0,17-2,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,70
Denní maximum 7,70
Denní minimum 7,58
Předchozí závěr 7,85 03.02.2026
52-týdenní maximum 17,40 17.02.2025
52-týdenní minimum 3,85 07.04.2025
Dnešní objem (ks) 6 326 11:11
Dnešní objem 48 411,00 11:11
VWAP 7,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6747,2047,60-1,25sentiment_arrow
2xL TESLA/Levera 70169,50170,501,31sentiment_arrow
iShare/Leverage 7282,8083,805,04sentiment_arrow
3xS MSFT/Lever 7039,1339,330,15sentiment_arrow
/LSHS 7132,9734,13-1,26sentiment_arrow
MSTR/LSHS 7428,8029,106,46sentiment_arrow
/LSHS 7132,0832,23-1,53sentiment_arrow
Apple/Leverage 720,250,260,00sentiment_arrow
Microso/Leverage 720,530,530,19sentiment_arrow
Treasury/LSHS 733,263,270,86sentiment_arrow
Treasury/LSHS 739,359,451,87sentiment_arrow
LSHS 7579,5179,940,25sentiment_arrow
COIN/LSHS 713,903,9221,63sentiment_arrow
LSHS 721,821,863,60sentiment_arrow
Solactive/LSHS 7356,7356,96-2,31sentiment_arrow
/LSHS 73853,00855,006,51sentiment_arrow
QQQ/LSHS 711,751,75-0,96sentiment_arrow
/LSHS 744,604,64-0,61sentiment_arrow
AMD/LSHS 711,231,24-28,41sentiment_arrow
3x/LSHS 723,373,38-2,18sentiment_arrow
Alibaba/LSHS 725,095,129,44sentiment_arrow
TESLA/LSHS 7114,8714,891,67sentiment_arrow
Walt Disney/LSHS 710,160,171,89sentiment_arrow
Amazon/LSHS 717,317,372,51sentiment_arrow
-4x/LSHS 7416,9517,255,76sentiment_arrow
3x/LSHS 722,852,86-0,15sentiment_arrow
MSTR/LSHS 740,510,51-7,13sentiment_arrow
LSHS 7567,3167,870,84sentiment_arrow
SPDR/Leverage 7222,8623,08-2,80sentiment_arrow
3xS GOOG/Lever 70235,01235,990,65sentiment_arrow
1xS CRM/Lever 701,391,42-2,76sentiment_arrow
LSHS 6722,7122,840,10sentiment_arrow
Financials/LSHS 710,640,660,84sentiment_arrow
3xS AAPL/Lever 7073,0573,52-0,37sentiment_arrow
COIN/LSHS 710,810,82-1,57sentiment_arrow
TESLA/LSHS 7114,2514,27-1,17sentiment_arrow
2xL 9988/Lever 702,192,2018,04sentiment_arrow
NASDAQ/LSHS 743,913,93-1,24sentiment_arrow
Total World/LSHS 715,345,39-0,20sentiment_arrow
1xS AAPL/Lever 703,913,964,71sentiment_arrow
/LSHS 73990,14992,166,50sentiment_arrow
Energy/LSHS 710,120,13-0,39sentiment_arrow
/LSHS 732,692,740,75sentiment_arrow
/LSHS 716,216,27-4,00sentiment_arrow
LSHS 7540,1740,480,50sentiment_arrow
/LSHS 7413,2213,28-3,77sentiment_arrow
1xS AMD/Leverage 701,061,089,38sentiment_arrow
Invesco/LSHS 7229,7030,105,49sentiment_arrow
UBER/LSHS 710,540,55-12,64sentiment_arrow
1xS TESLA/Levera 7022,7222,78-1,67sentiment_arrow
iShares/Leverage 7218,2018,66-1,89sentiment_arrow
/LSHS 7325,6326,38-3,25sentiment_arrow
Long Tech/LSHS 7339,9540,14-0,20sentiment_arrow
2xL AMD/Lever 7052,5054,00-18,05sentiment_arrow
/LSHS 6753,1453,45-0,53sentiment_arrow
/LSHS 7432,3632,51-0,59sentiment_arrow
/LSHS 712,262,30-4,03sentiment_arrow
TSM/LSHS 7112,2012,30-2,67sentiment_arrow
3xS AMZN/Lever 709,329,373,14sentiment_arrow
LSHS 721,821,866,76sentiment_arrow
SPDR /Leverage 2278,4079,003,98sentiment_arrow
SPDR /Leverage 2266,6366,775,40sentiment_arrow
SUPER/LSHS 7411,5311,5928,26sentiment_arrow
MERCEDES/LSHS 722,532,562,06sentiment_arrow
S&P500/LSHS 744,394,41-0,95sentiment_arrow
Long India/LSHS 7323,0023,800,85sentiment_arrow
/LSHS 711,871,87-20,82sentiment_arrow
PYPL/LSHS 711,541,72-8,31sentiment_arrow
Collate/Leverage 710,620,620,00sentiment_arrow
2x AMZN/Leverage 6784,0084,650,00sentiment_arrow
Treasury/LSHS 7315,9216,04-2,67sentiment_arrow
SemiconductLSHS 712,122,1510,93sentiment_arrow
/LSHS 741,911,921,93sentiment_arrow
1xS TESLA/Levera 7019,2319,370,65sentiment_arrow
3xS AAPL/Lever 70100,13100,360,56sentiment_arrow
/LSHS 720,890,91-1,88sentiment_arrow
/LSHS 7052,3753,07-9,45sentiment_arrow
Semiconduco/LSHS 7110,1910,28-0,82sentiment_arrow
/LSHS 741,301,31-1,48sentiment_arrow
/LSHS 7049,7749,862,51sentiment_arrow
LSHS 7413,2713,401,29sentiment_arrow
VanEck/LSHS 7120,8021,200,49sentiment_arrow
BRK/LSHS 719,329,523,37sentiment_arrow
3xS FB/Lever 707,647,67-2,19sentiment_arrow
QQQ/LSHS 710,110,112,62sentiment_arrow
/LSHS 7036,3136,372,48sentiment_arrow
/LSHS 6765,7866,061,74sentiment_arrow
iShare/Leverage 720,340,34-2,29sentiment_arrow
COIN/LSHS 73139,51140,590,11sentiment_arrow
SPDR/LSHS 710,320,321,27sentiment_arrow
1xS TESLA/Levera 7016,5416,631,55sentiment_arrow
2xL MU/Lever 70281,00286,00-3,10sentiment_arrow
/LSHS 7453,3853,71-0,79sentiment_arrow
SPDR/Leverage 720,320,335,42sentiment_arrow
/LSHS 7042,1442,211,23sentiment_arrow
2x DIS/Leverage 6771,0071,50-2,37sentiment_arrow
SUPER/LSHS 748,408,4527,24sentiment_arrow
LSHS 7557,9358,491,87sentiment_arrow
LSHS 7567,2467,919,18sentiment_arrow
/LSHS 7123,4123,51-0,68sentiment_arrow
/LSHS 7127,2027,276,37sentiment_arrow
Treasury/LSHS 7316,6016,78-3,58sentiment_arrow
S&P/LSHS 714,044,05-1,43sentiment_arrow
TESLA/LSHS 7112,5912,612,46sentiment_arrow
04.02.2026 12:21:00

Graf online
Zdroj: Six Financial Information, BCPP