Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128212831,66
KB9849850,25
PKN137,66137,68-1,29
Msft388388,250,00
Nokia11,1111,125-0,58
IBM293,7298,050,00
Mercedes-Benz Group AG44,32544,3350,98
PFE24,2924,30,00
10.07.2026 10:51:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 10:08:09
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,49 16,01 0,62 95 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2026 10:08:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 2634,614,656504,490,6216,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,48
Denní maximum 4,53
Denní minimum 4,48
Předchozí závěr 3,87 09.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,90 26.06.2026
Dnešní objem (ks) 21 124 10:08
Dnešní objem 95 171,00 10:08
VWAP 4,51
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,8038,204,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,50138,0012,24sentiment_arrow
iShare/Leverage 7212,2512,45-1,56sentiment_arrow
Leverage Shares 3x Tesla ETP27,0627,156,22sentiment_arrow
/LSHS 755,005,030,20sentiment_arrow
/LSHS 7123,3423,821,81sentiment_arrow
/LSHS 7545,4745,84-2,14sentiment_arrow
NDX/LSHS 7130,4830,531,26sentiment_arrow
MSTR/LSHS 7410,0110,06-3,59sentiment_arrow
/LSHS 7134,0134,09-0,92sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-3,50sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,742,773,99sentiment_arrow
Treasury/LSHS 738,158,455,45sentiment_arrow
LSHS 7645,2945,47-14,54sentiment_arrow
LSHS 7552,4252,99-4,01sentiment_arrow
COIN/LSHS 713,513,534,53sentiment_arrow
NDX/LSHS 7126,6526,71-2,02sentiment_arrow
Leverage Shares -3x Short Facebook1,491,56-15,68sentiment_arrow
Solactive/LSHS 7358,4958,76-6,24sentiment_arrow
/LSHS 73296,60297,409,19sentiment_arrow
QQQ/LSHS 712,732,74-1,41sentiment_arrow
/LSHS 743,513,542,30sentiment_arrow
Leverage Shares 3x AMD ETP7,777,81-7,48sentiment_arrow
3x/LSHS 721,621,63-0,18sentiment_arrow
Alibaba/LSHS 729,469,60-2,43sentiment_arrow
TESLA/LSHS 7110,0810,12-5,55sentiment_arrow
/LSHS 763,023,04-6,41sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,45sentiment_arrow
Leverage Shares 1x Amazon7,557,621,20sentiment_arrow
Long/LSHS 725,535,72-1,16sentiment_arrow
NDX/LSHS 7122,7422,760,66sentiment_arrow
Exxon/LSHS 7317,6517,89-5,88sentiment_arrow
-4x/LSHS 740,590,6015,21sentiment_arrow
3x/LSHS 721,411,433,68sentiment_arrow
SPX/LSHS 7119,2019,27-1,49sentiment_arrow
LSHS 7546,0046,25-0,77sentiment_arrow
SPDR/Leverage 7227,2027,505,64sentiment_arrow
Leverage Shares 3x Alphabet ETP213,11214,720,00sentiment_arrow
1xS CRM/Lever 700,590,6014,56sentiment_arrow
LSHS 6718,6718,77-1,38sentiment_arrow
Financials/LSHS 710,540,56-0,16sentiment_arrow
LSHS 760,380,38-1,55sentiment_arrow
3xS AAPL/Lever 70101,84102,41-3,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,262,82sentiment_arrow
Leverage Shares 3x Tesla ETP9,319,325,24sentiment_arrow
2xL 9988/Lever 700,950,96-3,85sentiment_arrow
MSTR/LSHS 747,217,241,23sentiment_arrow
NASDAQ/LSHS 743,293,30-0,03sentiment_arrow
Total World/LSHS 716,306,370,59sentiment_arrow
1xS AAPL/Lever 703,273,32-6,15sentiment_arrow
/LSHS 73348,10349,134,37sentiment_arrow
/LSHS 7326,4026,60-10,07sentiment_arrow
/LSHS 711,631,652,64sentiment_arrow
LSHS 7533,5133,78-1,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,9843,17-10,08sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,342,13sentiment_arrow
COIN/LSHS 740,930,941,73sentiment_arrow
/LSHS 762,612,620,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,30-2,24sentiment_arrow
UBER/LSHS 710,390,39-2,77sentiment_arrow
1xS TESLA/Levera 7021,8722,25-3,65sentiment_arrow
iShares/Leverage 7216,7417,181,07sentiment_arrow
/LSHS 7327,5228,524,60sentiment_arrow
Short Volatility Long Tech ETP47,1047,32-0,96sentiment_arrow
2xL AMD/Lever 70234,00238,000,00sentiment_arrow
/LSHS 6767,9668,40-0,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2127,379,07sentiment_arrow
/LSHS 712,172,224,47sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,3719,65-0,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,478,540,25sentiment_arrow
Leverage Shares -3x Short Facebook1,491,56-18,22sentiment_arrow
SPDR /Leverage 2235,7036,000,00sentiment_arrow
SPDR /Leverage 2231,2531,33-1,25sentiment_arrow
SUPER/LSHS 744,224,26-4,88sentiment_arrow
MERCEDES/LSHS 721,051,06-0,09sentiment_arrow
S&P500/LSHS 744,074,100,56sentiment_arrow
Long India/LSHS 7316,5016,800,00sentiment_arrow
BSKT/LSHS5,835,85-2,70sentiment_arrow
/LSHS 713,243,321,77sentiment_arrow
PYPL/LSHS 711,691,724,44sentiment_arrow
VanEck/LSHS 711,831,85-0,81sentiment_arrow
Collate/Leverage 710,520,53-6,47sentiment_arrow
2x AMZN/Leverage 6783,0583,600,76sentiment_arrow
LSHS 754,754,80-0,43sentiment_arrow
Treasury/LSHS 7315,5215,841,90sentiment_arrow
SemiconductLSHS 710,360,372,77sentiment_arrow
/LSHS 741,501,512,51sentiment_arrow
1xS TESLA/Levera 7019,2019,35-1,91sentiment_arrow
3xS AAPL/Lever 70136,45137,300,00sentiment_arrow
BP/Leverage 713,293,39-4,42sentiment_arrow
/LSHS 720,740,76-0,87sentiment_arrow
/LSHS 7034,7635,22-2,47sentiment_arrow
Semiconduco/LSHS 7125,3525,620,00sentiment_arrow
United/Leverage 721,101,130,76sentiment_arrow
/LSHS 740,320,324,04sentiment_arrow
/LSHS 7053,9854,100,30sentiment_arrow
LSHS 7411,2111,260,01sentiment_arrow
VanEck/LSHS 715,545,622,17sentiment_arrow
BRK/LSHS 719,089,221,42sentiment_arrow
LSHS 761,581,605,37sentiment_arrow
Leverage Shares 3x Facebook ETP4,614,6516,01sentiment_arrow
RKL34,834,88-6,51sentiment_arrow
/LSHS 7040,2540,350,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,0475,462,67sentiment_arrow
COIN/LSHS 7334,5934,86-3,23sentiment_arrow
MSTR/LSHS 749,679,713,06sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,3416,60-3,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 025,00-9,78sentiment_arrow
/LSHS 74118,59119,112,69sentiment_arrow
SPDR/Leverage 720,490,50-2,17sentiment_arrow
/LSHS 7047,2147,32-1,05sentiment_arrow
iShares/LSHS 721,031,064,86sentiment_arrow
2x DIS/Leverage 6775,0076,503,68sentiment_arrow
SUPER/LSHS 743,163,17-5,65sentiment_arrow
/LSHS 7622,9723,25-5,89sentiment_arrow
LSHS 7539,0839,51-1,31sentiment_arrow
LSHS 7545,8346,383,45sentiment_arrow
/LSHS 7125,3625,42-2,97sentiment_arrow
/LSHS 7129,5030,02-1,01sentiment_arrow
Treasury/LSHS 7316,5017,04-4,09sentiment_arrow
Leverage Shares 5x Long S&P 5005,085,102,79sentiment_arrow
TESLA/LSHS 718,828,85-6,34sentiment_arrow
10.07.2026 10:47:01

Graf online
Zdroj: Six Financial Information, BCPP