Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521354-0,81
KB10341036-0,67
PKN148,3148,36-0,80
Msft502,65031,01
Nokia9,4749,4822,20
IBM232,67233,260,66
Mercedes-Benz Group AG42,5342,545-2,14
PFE27,9327,950,02
23.09.2026 14:06:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 13:48:31
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,01 -3,46 -0,22 9 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.09.2026 13:48:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
18 2005,935,963 2006,01-0,22-3,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,05
Denní maximum 6,05
Denní minimum 5,98
Předchozí závěr 6,23 22.09.2026
52-týdenní maximum 13,65 22.09.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 1 528 13:48
Dnešní objem 9 165,00 13:48
VWAP 6,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,2033,40-0,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50112,503,14sentiment_arrow
iShare/Leverage 7214,2014,30-4,41sentiment_arrow
Leverage Shares 3x Tesla ETP52,4552,614,38sentiment_arrow
/LSHS 754,084,12-3,40sentiment_arrow
/LSHS 7114,7615,10-1,57sentiment_arrow
/LSHS 7515,4915,59-4,01sentiment_arrow
BSKT/LSHS3,763,770,29sentiment_arrow
NDX/LSHS 7122,6822,730,02sentiment_arrow
MSTR/LSHS 740,600,605,41sentiment_arrow
/LSHS 7120,8220,860,73sentiment_arrow
AAPL/LSHS 7224,2124,591,47sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,192,20-1,49sentiment_arrow
Treasury/LSHS 736,876,970,58sentiment_arrow
LSHS 7619,5019,57-0,15sentiment_arrow
BSKT/LSHS2,432,467,57sentiment_arrow
LSHS 7556,6657,270,12sentiment_arrow
Walt Disney/LSHS 7120,1122,380,52sentiment_arrow
3xL lAVGO/LSHS 758,848,90-0,61sentiment_arrow
/LSHS 765,405,4513,88sentiment_arrow
COIN/LSHS 714,294,31-13,02sentiment_arrow
NDX/LSHS 7119,8719,90-0,97sentiment_arrow
Leverage Shares -3x Short Facebook0,730,765,17sentiment_arrow
Solactive/LSHS 7366,6766,97-4,11sentiment_arrow
BSKT/LSHS1,121,14-4,25sentiment_arrow
/LSHS 7022,4822,791,09sentiment_arrow
/LSHS 73622,50627,501,54sentiment_arrow
QQQ/LSHS 712,852,870,63sentiment_arrow
/LSHS 743,023,050,81sentiment_arrow
Leverage Shares 3x AMD ETP8,618,63-0,57sentiment_arrow
3x/LSHS 720,910,92-0,55sentiment_arrow
Alibaba/LSHS 727,717,956,07sentiment_arrow
TESLA/LSHS 718,968,98-1,76sentiment_arrow
/LSHS 762,152,17-1,75sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,797,820,02sentiment_arrow
Long/LSHS 729,249,33-7,05sentiment_arrow
NDX/LSHS 7117,0717,13-0,12sentiment_arrow
Exxon/LSHS 7326,4326,77-7,51sentiment_arrow
-4x/LSHS 740,380,38-0,78sentiment_arrow
3x/LSHS 720,800,80-2,41sentiment_arrow
SPX/LSHS 7115,9816,09-0,81sentiment_arrow
LSHS 7549,7950,13-1,08sentiment_arrow
SPDR/Leverage 7228,8429,100,35sentiment_arrow
Leverage Shares 3x Alphabet ETP180,26180,98-4,45sentiment_arrow
1xS CRM/Lever 701,381,400,00sentiment_arrow
LSHS 6729,9730,11-2,65sentiment_arrow
Financials/LSHS 710,550,57-1,15sentiment_arrow
BSKT/LSHS4,995,010,30sentiment_arrow
LSHS 760,690,69-3,61sentiment_arrow
3xS AAPL/Lever 70119,98120,550,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-5,05sentiment_arrow
Leverage Shares 3x Tesla ETP6,146,150,92sentiment_arrow
Walt Disney/LSHS 7123,3826,06-0,30sentiment_arrow
2xL 9988/Lever 700,900,916,42sentiment_arrow
MSTR/LSHS 7423,2923,39-4,35sentiment_arrow
NASDAQ/LSHS 743,093,11-0,23sentiment_arrow
Total World/LSHS 716,546,610,22sentiment_arrow
1xS AAPL/Lever 703,003,041,14sentiment_arrow
/LSHS 73725,23730,094,57sentiment_arrow
/LSHS 7316,9517,102,54sentiment_arrow
/LSHS 711,391,43-11,32sentiment_arrow
LSHS 7532,2032,460,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,0629,16-0,24sentiment_arrow
COIN/LSHS 740,940,95-0,26sentiment_arrow
/LSHS 762,802,82-2,13sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,3044,800,23sentiment_arrow
UBER/LSHS 710,280,29-2,40sentiment_arrow
1xS TESLA/Levera 7022,1622,556,07sentiment_arrow
iShares/Leverage 7216,9417,30-3,48sentiment_arrow
/LSHS 7334,5535,161,48sentiment_arrow
BSKT/LSHS1,291,30-5,32sentiment_arrow
Short Volatility Long Tech ETP49,8250,026,39sentiment_arrow
Walt Disney/LSHS 7124,3125,07-2,49sentiment_arrow
2xL AMD/Lever 70276,00282,000,72sentiment_arrow
/LSHS 6776,8477,210,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,4134,52-1,17sentiment_arrow
BSKT/LSHS4,374,390,11sentiment_arrow
/LSHS 711,791,82-1,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,7218,89-0,40sentiment_arrow
Leverage Shares 3x Amazon ETP8,158,191,10sentiment_arrow
Leverage Shares -3x Short Facebook0,730,763,36sentiment_arrow
SPDR /Leverage 2238,8039,10-0,51sentiment_arrow
SPDR /Leverage 2234,1034,17-1,27sentiment_arrow
SUPER/LSHS 747,637,672,24sentiment_arrow
MERCEDES/LSHS 720,870,89-7,10sentiment_arrow
S&P500/LSHS 743,963,990,55sentiment_arrow
Long India/LSHS 7315,0015,300,65sentiment_arrow
BSKT/LSHS4,404,41-0,83sentiment_arrow
/LSHS 712,872,960,38sentiment_arrow
PYPL/LSHS 712,162,273,04sentiment_arrow
VanEck/LSHS 710,670,68-2,67sentiment_arrow
Collate/Leverage 710,500,528,54sentiment_arrow
2x AMZN/Leverage 6783,9084,15-0,41sentiment_arrow
LSHS 756,616,67-0,19sentiment_arrow
iSTOXX/LSHS 7199,80101,80-4,48sentiment_arrow
Treasury/LSHS 7317,7817,940,00sentiment_arrow
SemiconductLSHS 710,300,30-0,73sentiment_arrow
/LSHS 741,121,130,31sentiment_arrow
1xS TESLA/Levera 7019,5319,77-0,59sentiment_arrow
3xS AAPL/Lever 70159,32160,050,19sentiment_arrow
BP/Leverage 714,464,72-0,52sentiment_arrow
/LSHS 720,640,660,00sentiment_arrow
/LSHS 7027,2327,49-0,29sentiment_arrow
Semiconduco/LSHS 7120,3720,793,25sentiment_arrow
SPX/LSHS 7121,2321,36-0,30sentiment_arrow
United/Leverage 720,510,522,98sentiment_arrow
/LSHS 7068,2068,29-1,30sentiment_arrow
LSHS 7411,3911,46-1,51sentiment_arrow
VanEck/LSHS 719,409,48-2,70sentiment_arrow
BRK/LSHS 719,229,381,96sentiment_arrow
Walt Disney/LSHS 7126,7029,717,98sentiment_arrow
LSHS 766,446,482,91sentiment_arrow
-3x/LSHS 7431,5631,75-0,41sentiment_arrow
Leverage Shares 3x Facebook ETP5,935,96-3,46sentiment_arrow
RKL32,332,3510,21sentiment_arrow
BSKT/LSHS4,374,390,33sentiment_arrow
/LSHS 7051,3551,43-0,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,3992,440,00sentiment_arrow
COIN/LSHS 737,988,034,13sentiment_arrow
MSTR/LSHS 7430,9431,06-5,36sentiment_arrow
SPX/LSHS 7118,4818,83-0,48sentiment_arrow
1xS TESLA/Levera 7016,7016,96-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 105,001 110,001,83sentiment_arrow
/LSHS 74151,39153,16-1,10sentiment_arrow
SPDR/Leverage 720,390,40-0,13sentiment_arrow
LSHS 768,318,432,64sentiment_arrow
/LSHS 7059,7559,84-1,50sentiment_arrow
iShares/LSHS 720,970,99-2,67sentiment_arrow
2x DIS/Leverage 6779,5081,504,35sentiment_arrow
SUPER/LSHS 745,755,782,12sentiment_arrow
/LSHS 7610,1310,19-5,80sentiment_arrow
LSHS 7542,6743,13-1,18sentiment_arrow
LSHS 7549,6050,243,12sentiment_arrow
/LSHS 7115,6815,720,00sentiment_arrow
/LSHS 7118,1018,43-0,63sentiment_arrow
Treasury/LSHS 7318,7619,02-5,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,495,50-0,72sentiment_arrow
TESLA/LSHS 717,867,87-2,33sentiment_arrow
23.09.2026 14:02:01

Graf online
Zdroj: Six Financial Information, BCPP