Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft514,69514,793,38
Nokia9,149,1480,86
IBM227,57227,660,22
Mercedes-Benz Group AG41,23541,245-0,02
PFE28,3628,37-0,16
25.09.2026 17:17:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:07:31
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,24 -6,17 -0,41 141 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:07:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 4006,256,2818 5706,24-0,41-6,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,96
Denní maximum 6,97
Denní minimum 6,14
Předchozí závěr 6,65 24.09.2026
52-týdenní maximum 12,58 24.09.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 32 309 17:07
Dnešní objem 141 983,00 17:07
VWAP 6,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,8032,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00109,00-4,35sentiment_arrow
iShare/Leverage 7213,5513,654,25sentiment_arrow
Leverage Shares 3x Tesla ETP56,1356,2211,91sentiment_arrow
/LSHS 753,753,79-8,43sentiment_arrow
/LSHS 7114,9615,102,62sentiment_arrow
/LSHS 7514,6414,69-6,63sentiment_arrow
BSKT/LSHS3,573,586,65sentiment_arrow
NDX/LSHS 7123,0823,10-5,04sentiment_arrow
MSTR/LSHS 740,660,671,97sentiment_arrow
/LSHS 7120,0620,090,00sentiment_arrow
AAPL/LSHS 7224,9625,060,83sentiment_arrow
Microso/Leverage 720,160,16-10,61sentiment_arrow
Treasury/LSHS 731,851,87-5,10sentiment_arrow
Treasury/LSHS 736,286,48-3,98sentiment_arrow
LSHS 7616,7216,751,03sentiment_arrow
BSKT/LSHS2,442,4614,12sentiment_arrow
LSHS 7555,9356,50-1,09sentiment_arrow
Walt Disney/LSHS 7121,6522,046,95sentiment_arrow
3xL lAVGO/LSHS 758,188,224,05sentiment_arrow
/LSHS 765,175,22-4,59sentiment_arrow
COIN/LSHS 714,254,26-10,99sentiment_arrow
NDX/LSHS 7120,2120,36-5,52sentiment_arrow
Leverage Shares -3x Short Facebook0,680,71-4,25sentiment_arrow
Solactive/LSHS 7365,9266,21-2,28sentiment_arrow
BSKT/LSHS1,101,124,60sentiment_arrow
/LSHS 7022,0522,32-4,40sentiment_arrow
/LSHS 73694,00695,50-2,21sentiment_arrow
QQQ/LSHS 712,802,815,06sentiment_arrow
/LSHS 743,003,01-1,17sentiment_arrow
Leverage Shares 3x AMD ETP9,229,2410,45sentiment_arrow
3x/LSHS 720,950,95-5,39sentiment_arrow
Alibaba/LSHS 728,338,48-3,03sentiment_arrow
TESLA/LSHS 719,509,513,50sentiment_arrow
/LSHS 761,641,65-10,14sentiment_arrow
Leverage Shares 1x Amazon7,607,63-1,57sentiment_arrow
Long/LSHS 729,9410,07-3,91sentiment_arrow
NDX/LSHS 7117,4017,43-4,78sentiment_arrow
Exxon/LSHS 7327,2527,56-6,67sentiment_arrow
-4x/LSHS 740,360,36-11,30sentiment_arrow
3x/LSHS 720,830,84-7,34sentiment_arrow
SPX/LSHS 7116,4416,55-2,72sentiment_arrow
LSHS 7549,1449,580,60sentiment_arrow
SPDR/Leverage 7228,3628,621,56sentiment_arrow
Leverage Shares 3x Alphabet ETP169,30169,774,64sentiment_arrow
1xS CRM/Lever 701,401,42-2,67sentiment_arrow
LSHS 6731,4131,547,97sentiment_arrow
Financials/LSHS 710,570,59-2,24sentiment_arrow
BSKT/LSHS4,734,746,74sentiment_arrow
LSHS 760,600,60-14,71sentiment_arrow
3xS AAPL/Lever 70117,13117,64-0,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-1,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,785,79-6,44sentiment_arrow
Walt Disney/LSHS 7124,0226,706,40sentiment_arrow
2xL 9988/Lever 700,870,87-0,23sentiment_arrow
MSTR/LSHS 7420,9621,01-3,55sentiment_arrow
NASDAQ/LSHS 743,093,110,68sentiment_arrow
Total World/LSHS 716,406,41-0,27sentiment_arrow
1xS AAPL/Lever 703,023,061,52sentiment_arrow
/LSHS 73805,87807,692,58sentiment_arrow
/LSHS 7315,6015,75-4,52sentiment_arrow
/LSHS 711,321,38-1,60sentiment_arrow
LSHS 7532,1232,341,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,5130,6012,05sentiment_arrow
COIN/LSHS 740,940,95-0,06sentiment_arrow
/LSHS 762,682,692,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,7044,103,25sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,5823,006,01sentiment_arrow
iShares/Leverage 7216,7417,121,27sentiment_arrow
/LSHS 7334,3634,799,39sentiment_arrow
BSKT/LSHS1,251,273,56sentiment_arrow
Short Volatility Long Tech ETP49,5749,75-0,21sentiment_arrow
Walt Disney/LSHS 7125,0926,020,24sentiment_arrow
2xL AMD/Lever 70290,00294,0013,18sentiment_arrow
/LSHS 6775,5776,51-1,96sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,3933,534,00sentiment_arrow
BSKT/LSHS4,154,165,91sentiment_arrow
/LSHS 711,641,70-6,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,2219,415,79sentiment_arrow
Leverage Shares 3x Amazon ETP7,557,581,63sentiment_arrow
Leverage Shares -3x Short Facebook0,680,71-6,85sentiment_arrow
SPDR /Leverage 2237,7038,001,07sentiment_arrow
SPDR /Leverage 2233,2733,340,44sentiment_arrow
SUPER/LSHS 748,428,4513,04sentiment_arrow
MERCEDES/LSHS 720,790,81-2,56sentiment_arrow
S&P500/LSHS 743,943,980,05sentiment_arrow
Long India/LSHS 7314,4014,70-1,36sentiment_arrow
BSKT/LSHS3,783,79-1,59sentiment_arrow
/LSHS 712,782,8210,71sentiment_arrow
PYPL/LSHS 712,362,480,37sentiment_arrow
VanEck/LSHS 710,730,73-3,46sentiment_arrow
Collate/Leverage 710,520,54-10,55sentiment_arrow
2x AMZN/Leverage 6779,7079,950,38sentiment_arrow
LSHS 756,446,50-1,15sentiment_arrow
iSTOXX/LSHS 71128,80130,0011,99sentiment_arrow
Treasury/LSHS 7320,5520,901,61sentiment_arrow
SemiconductLSHS 710,290,29-5,98sentiment_arrow
/LSHS 741,141,15-2,32sentiment_arrow
1xS TESLA/Levera 7019,8420,03-0,58sentiment_arrow
3xS AAPL/Lever 70155,25155,59-1,45sentiment_arrow
BP/Leverage 714,495,05-1,41sentiment_arrow
/LSHS 720,650,67-2,88sentiment_arrow
/LSHS 7025,7526,070,40sentiment_arrow
Semiconduco/LSHS 7120,6820,875,83sentiment_arrow
SPX/LSHS 7121,7621,910,00sentiment_arrow
United/Leverage 720,470,491,25sentiment_arrow
/LSHS 7065,2965,362,71sentiment_arrow
LSHS 7411,3911,410,28sentiment_arrow
VanEck/LSHS 718,608,666,11sentiment_arrow
BRK/LSHS 719,189,34-1,91sentiment_arrow
Walt Disney/LSHS 7128,6629,16-0,31sentiment_arrow
LSHS 766,046,07-3,12sentiment_arrow
-3x/LSHS 7430,9331,09-1,20sentiment_arrow
Leverage Shares 3x Facebook ETP6,256,28-6,17sentiment_arrow
RKL32,402,415,92sentiment_arrow
BSKT/LSHS4,154,166,78sentiment_arrow
/LSHS 7049,3149,383,32sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,7289,601,00sentiment_arrow
COIN/LSHS 738,228,253,54sentiment_arrow
MSTR/LSHS 7427,7627,82-2,01sentiment_arrow
SPX/LSHS 7119,0019,26-3,79sentiment_arrow
1xS TESLA/Levera 7017,0717,341,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 105,001 110,005,21sentiment_arrow
/LSHS 74154,71155,457,22sentiment_arrow
SPDR/Leverage 720,400,413,58sentiment_arrow
LSHS 768,768,811,71sentiment_arrow
/LSHS 7057,2557,341,93sentiment_arrow
iShares/LSHS 721,011,0314,64sentiment_arrow
2x DIS/Leverage 6781,0083,002,50sentiment_arrow
SUPER/LSHS 746,326,3514,36sentiment_arrow
/LSHS 7610,7510,82-4,56sentiment_arrow
LSHS 7542,2742,691,19sentiment_arrow
LSHS 7549,0549,61-0,86sentiment_arrow
/LSHS 7115,1515,18-0,30sentiment_arrow
/LSHS 7117,4717,77-0,85sentiment_arrow
Treasury/LSHS 7320,0020,75-11,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,341,30sentiment_arrow
TESLA/LSHS 718,338,344,74sentiment_arrow
25.09.2026 17:17:06

Graf online
Zdroj: Six Financial Information, BCPP