Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,20
PKN148,6148,642,97
Msft525,89525,971,63
Nokia9,1829,194-2,15
IBM221,01221,19-0,69
Mercedes-Benz Group AG40,35540,3651,60
PFE27,1927,2-2,18
05.10.2026 16:36:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026 11:58:45
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,52 -3,58 -0,21 10 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026 11:58:45
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 0005,895,9116 8005,52-0,21-3,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,54
Denní maximum 5,54
Denní minimum 5,52
Předchozí závěr 5,65 02.10.2026
52-týdenní maximum 12,10 28.10.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 1 950 11:58
Dnešní objem 10 798,00 11:58
VWAP 5,54
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,0028,40-4,79sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,50110,509,22sentiment_arrow
iShare/Leverage 7211,4011,454,55sentiment_arrow
Leverage Shares 3x Tesla ETP59,4359,525,71sentiment_arrow
/LSHS 753,243,25-1,16sentiment_arrow
/LSHS 7113,4213,523,32sentiment_arrow
/LSHS 7517,0617,1325,24sentiment_arrow
BSKT/LSHS3,583,593,09sentiment_arrow
NDX/LSHS 7121,5321,55-2,55sentiment_arrow
MSTR/LSHS 740,630,63-4,67sentiment_arrow
/LSHS 7120,4320,460,42sentiment_arrow
AAPL/LSHS 7225,5825,890,96sentiment_arrow
Microso/Leverage 720,150,15-3,29sentiment_arrow
Treasury/LSHS 731,651,65-4,57sentiment_arrow
Treasury/LSHS 736,146,180,32sentiment_arrow
LSHS 7615,0815,111,66sentiment_arrow
BSKT/LSHS1,481,4926,68sentiment_arrow
LSHS 7552,8953,271,98sentiment_arrow
Walt Disney/LSHS 7120,0520,300,41sentiment_arrow
3xL lAVGO/LSHS 758,838,863,94sentiment_arrow
/LSHS 764,464,482,68sentiment_arrow
COIN/LSHS 714,074,090,58sentiment_arrow
NDX/LSHS 7119,2319,272,10sentiment_arrow
Leverage Shares -3x Short Facebook0,710,732,84sentiment_arrow
Solactive/LSHS 7367,0667,35-0,23sentiment_arrow
BSKT/LSHS1,121,142,74sentiment_arrow
/LSHS 7022,0022,241,99sentiment_arrow
/LSHS 73655,50656,50-4,02sentiment_arrow
QQQ/LSHS 712,972,973,20sentiment_arrow
/LSHS 742,942,971,06sentiment_arrow
Leverage Shares 3x AMD ETP8,999,00-1,55sentiment_arrow
3x/LSHS 720,810,810,12sentiment_arrow
Alibaba/LSHS 728,558,59-15,52sentiment_arrow
TESLA/LSHS 718,908,93-4,91sentiment_arrow
/LSHS 761,211,21-14,30sentiment_arrow
Leverage Shares 1x Amazon7,627,80-0,45sentiment_arrow
Long/LSHS 729,279,37-2,93sentiment_arrow
NDX/LSHS 7116,3016,33-2,26sentiment_arrow
Exxon/LSHS 7328,4128,780,02sentiment_arrow
-4x/LSHS 740,330,333,51sentiment_arrow
3x/LSHS 720,720,723,67sentiment_arrow
SPX/LSHS 7116,1716,31-0,91sentiment_arrow
LSHS 7547,2547,591,77sentiment_arrow
SPDR/Leverage 7228,5628,82-0,14sentiment_arrow
Leverage Shares 3x Alphabet ETP169,37169,761,79sentiment_arrow
1xS CRM/Lever 701,261,28-1,08sentiment_arrow
LSHS 6732,6632,782,77sentiment_arrow
Financials/LSHS 710,600,620,15sentiment_arrow
BSKT/LSHS4,734,742,31sentiment_arrow
LSHS 760,500,5111,06sentiment_arrow
3xS AAPL/Lever 70112,36112,742,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,262,85sentiment_arrow
Leverage Shares 3x Tesla ETP6,046,055,41sentiment_arrow
Walt Disney/LSHS 7122,6125,122,62sentiment_arrow
2xL 9988/Lever 700,850,850,36sentiment_arrow
MSTR/LSHS 7421,4621,513,25sentiment_arrow
NASDAQ/LSHS 743,043,060,56sentiment_arrow
Total World/LSHS 716,506,521,11sentiment_arrow
1xS AAPL/Lever 703,063,100,92sentiment_arrow
/LSHS 73773,32774,53-4,76sentiment_arrow
/LSHS 7313,0013,10-4,86sentiment_arrow
/LSHS 711,311,329,24sentiment_arrow
LSHS 7531,4831,881,82sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,0933,21-3,70sentiment_arrow
COIN/LSHS 740,860,871,53sentiment_arrow
/LSHS 762,192,20-1,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,2045,706,35sentiment_arrow
UBER/LSHS 710,270,286,67sentiment_arrow
1xS TESLA/Levera 7022,2022,43-0,23sentiment_arrow
iShares/Leverage 7216,0416,08-1,47sentiment_arrow
/LSHS 7335,3135,725,69sentiment_arrow
BSKT/LSHS1,251,281,19sentiment_arrow
Short Volatility Long Tech ETP50,2750,49-1,23sentiment_arrow
Walt Disney/LSHS 7123,3424,42-6,43sentiment_arrow
2xL AMD/Lever 70286,00290,002,41sentiment_arrow
/LSHS 6773,1873,834,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,7834,854,66sentiment_arrow
BSKT/LSHS4,234,243,50sentiment_arrow
/LSHS 711,671,68-1,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,9223,134,12sentiment_arrow
Leverage Shares 3x Amazon ETP7,717,730,55sentiment_arrow
Leverage Shares -3x Short Facebook0,710,732,42sentiment_arrow
SPDR /Leverage 2233,8034,00-1,74sentiment_arrow
SPDR /Leverage 2230,2630,490,37sentiment_arrow
SUPER/LSHS 748,508,52-0,71sentiment_arrow
MERCEDES/LSHS 720,730,741,10sentiment_arrow
S&P500/LSHS 743,943,960,62sentiment_arrow
Long India/LSHS 7313,3013,500,00sentiment_arrow
BSKT/LSHS5,475,4819,46sentiment_arrow
/LSHS 712,672,70-0,47sentiment_arrow
PYPL/LSHS 712,232,26-2,15sentiment_arrow
VanEck/LSHS 710,890,901,64sentiment_arrow
Collate/Leverage 710,510,520,76sentiment_arrow
2x AMZN/Leverage 6780,9581,20-0,55sentiment_arrow
LSHS 756,206,26-1,38sentiment_arrow
iSTOXX/LSHS 71115,40116,404,11sentiment_arrow
Treasury/LSHS 7322,9023,301,82sentiment_arrow
SemiconductLSHS 710,260,275,50sentiment_arrow
/LSHS 741,101,11-3,68sentiment_arrow
1xS TESLA/Levera 7019,9120,061,92sentiment_arrow
3xS AAPL/Lever 70148,42148,85-0,87sentiment_arrow
BP/Leverage 714,834,892,48sentiment_arrow
/LSHS 720,650,66-0,67sentiment_arrow
/LSHS 7021,5021,78-2,49sentiment_arrow
Semiconduco/LSHS 7119,8720,17-1,98sentiment_arrow
SPX/LSHS 7121,3721,41-0,78sentiment_arrow
United/Leverage 720,520,52-3,10sentiment_arrow
/LSHS 7076,3876,442,88sentiment_arrow
LSHS 7411,1211,171,59sentiment_arrow
VanEck/LSHS 716,946,98-0,85sentiment_arrow
BRK/LSHS 719,189,282,88sentiment_arrow
Walt Disney/LSHS 7126,4626,80-0,71sentiment_arrow
LSHS 765,395,412,75sentiment_arrow
-3x/LSHS 7431,6331,786,07sentiment_arrow
Leverage Shares 3x Facebook ETP5,895,91-3,58sentiment_arrow
RKL32,262,27-7,88sentiment_arrow
BSKT/LSHS4,234,241,68sentiment_arrow
/LSHS 7057,8457,892,64sentiment_arrow
Leverage Shares 2x NVIDIA ETP97,0098,261,74sentiment_arrow
COIN/LSHS 739,209,24-7,99sentiment_arrow
MSTR/LSHS 7428,3828,453,14sentiment_arrow
SPX/LSHS 7118,9219,250,92sentiment_arrow
1xS TESLA/Levera 7016,8416,983,91sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 065,001 070,00-2,30sentiment_arrow
/LSHS 74149,57150,13-2,03sentiment_arrow
SPDR/Leverage 720,440,458,89sentiment_arrow
LSHS 7611,0911,13-4,80sentiment_arrow
/LSHS 7068,2268,283,29sentiment_arrow
iShares/LSHS 721,051,06-9,16sentiment_arrow
2x DIS/Leverage 6780,5082,005,73sentiment_arrow
SUPER/LSHS 746,446,453,23sentiment_arrow
/LSHS 7610,1410,17-9,79sentiment_arrow
LSHS 7540,0640,350,60sentiment_arrow
LSHS 7547,5947,631,14sentiment_arrow
/LSHS 7115,4815,501,95sentiment_arrow
/LSHS 7118,0318,601,87sentiment_arrow
Treasury/LSHS 7320,6521,15-13,48sentiment_arrow
Leverage Shares 5x Long S&P 5005,395,400,90sentiment_arrow
TESLA/LSHS 717,967,97-2,82sentiment_arrow
05.10.2026 16:37:01

Graf online
Zdroj: Six Financial Information, BCPP