Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361339-0,30
KB10291031-1,81
PKN148,08148,12,25
Msft394,49394,990,27
Nokia7,8167,8260,05
IBM226,4226,84-0,47
Mercedes-Benz Group AG46,76546,770,32
PFE25,2925,30,20
29.07.2026 15:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 15:10:15
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,52 -0,59 -0,02 2 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 15:10:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0653,523,5410 0653,52-0,02-0,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,61
Denní maximum 3,61
Denní minimum 3,52
Předchozí závěr 3,54 28.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,90 26.06.2026
Dnešní objem (ks) 771 15:10
Dnešní objem 2 758,00 15:10
VWAP 3,58
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,0078,200,00sentiment_arrow
iShare/Leverage 7210,5510,65-1,42sentiment_arrow
Leverage Shares 3x Tesla ETP27,8228,03-4,36sentiment_arrow
/LSHS 752,322,350,97sentiment_arrow
/LSHS 7121,6022,455,70sentiment_arrow
/LSHS 7576,4177,02-2,48sentiment_arrow
BSKT/LSHS2,072,112,26sentiment_arrow
NDX/LSHS 7140,9441,140,40sentiment_arrow
MSTR/LSHS 748,979,042,73sentiment_arrow
/LSHS 7135,2035,290,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,484,42sentiment_arrow
Treasury/LSHS 732,632,65-0,30sentiment_arrow
Treasury/LSHS 737,978,05-0,43sentiment_arrow
LSHS 766,316,34-2,30sentiment_arrow
BSKT/LSHS3,193,2325,29sentiment_arrow
LSHS 7550,6951,220,21sentiment_arrow
COIN/LSHS 713,613,634,28sentiment_arrow
NDX/LSHS 7136,0336,17-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,811,89-0,95sentiment_arrow
Solactive/LSHS 7355,4255,674,98sentiment_arrow
/LSHS 7032,9133,33-0,67sentiment_arrow
/LSHS 73245,40246,80-1,06sentiment_arrow
QQQ/LSHS 711,901,92-1,59sentiment_arrow
/LSHS 742,732,750,92sentiment_arrow
Leverage Shares 3x AMD ETP4,154,18-2,53sentiment_arrow
3x/LSHS 721,671,67-0,97sentiment_arrow
Alibaba/LSHS 728,538,61-1,41sentiment_arrow
TESLA/LSHS 7119,9719,99-0,92sentiment_arrow
/LSHS 761,311,32-4,42sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,84sentiment_arrow
Leverage Shares 1x Amazon7,037,086,46sentiment_arrow
Long/LSHS 727,227,686,46sentiment_arrow
NDX/LSHS 7130,8231,011,32sentiment_arrow
Exxon/LSHS 7325,9026,293,71sentiment_arrow
-4x/LSHS 741,001,025,35sentiment_arrow
3x/LSHS 721,461,47-0,44sentiment_arrow
SPX/LSHS 7120,5720,901,70sentiment_arrow
LSHS 7544,6244,990,88sentiment_arrow
SPDR/Leverage 7225,9226,14-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP170,90171,538,36sentiment_arrow
1xS CRM/Lever 700,760,7810,14sentiment_arrow
LSHS 6719,1219,26-4,00sentiment_arrow
Financials/LSHS 710,500,51-0,52sentiment_arrow
BSKT/LSHS2,752,79-4,67sentiment_arrow
LSHS 760,320,33-6,88sentiment_arrow
3xS AAPL/Lever 70125,58125,952,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-1,14sentiment_arrow
Leverage Shares 3x Tesla ETP3,673,672,97sentiment_arrow
2xL 9988/Lever 700,980,99-2,15sentiment_arrow
MSTR/LSHS 746,786,84-0,46sentiment_arrow
NASDAQ/LSHS 743,133,14-0,10sentiment_arrow
Total World/LSHS 715,905,92-0,08sentiment_arrow
1xS AAPL/Lever 703,033,080,74sentiment_arrow
/LSHS 73286,33288,190,35sentiment_arrow
/LSHS 739,789,92-5,45sentiment_arrow
/LSHS 711,691,724,06sentiment_arrow
LSHS 7531,6731,92-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,1420,29-4,30sentiment_arrow
COIN/LSHS 741,001,011,29sentiment_arrow
/LSHS 762,272,27-1,94sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,9034,501,46sentiment_arrow
UBER/LSHS 710,310,3215,50sentiment_arrow
1xS TESLA/Levera 7027,9428,44-0,27sentiment_arrow
iShares/Leverage 7218,1418,280,56sentiment_arrow
/LSHS 7318,9419,516,21sentiment_arrow
BSKT/LSHS1,051,07-31,25sentiment_arrow
Short Volatility Long Tech ETP43,9344,134,44sentiment_arrow
2xL AMD/Lever 70160,00162,009,15sentiment_arrow
/LSHS 6777,2378,77-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,4919,58-0,43sentiment_arrow
BSKT/LSHS2,412,45-2,83sentiment_arrow
/LSHS 713,163,201,77sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,1513,29-2,31sentiment_arrow
Leverage Shares 3x Amazon ETP6,706,744,75sentiment_arrow
Leverage Shares -3x Short Facebook1,811,890,71sentiment_arrow
SPDR /Leverage 2233,1033,300,89sentiment_arrow
SPDR /Leverage 2229,1229,16-1,22sentiment_arrow
SUPER/LSHS 743,994,04-1,04sentiment_arrow
MERCEDES/LSHS 721,221,235,30sentiment_arrow
S&P500/LSHS 744,054,070,15sentiment_arrow
Long India/LSHS 7316,3016,704,38sentiment_arrow
BSKT/LSHS2,482,49-5,67sentiment_arrow
/LSHS 713,773,837,76sentiment_arrow
PYPL/LSHS 713,173,370,79sentiment_arrow
VanEck/LSHS 711,861,88-5,37sentiment_arrow
Collate/Leverage 710,830,864,49sentiment_arrow
2x AMZN/Leverage 6771,4071,75-0,45sentiment_arrow
LSHS 754,904,97-3,14sentiment_arrow
Treasury/LSHS 7316,0816,20-1,58sentiment_arrow
SemiconductLSHS 710,520,520,48sentiment_arrow
/LSHS 741,741,75-0,98sentiment_arrow
1xS TESLA/Levera 7024,5925,02-0,62sentiment_arrow
3xS AAPL/Lever 70166,83167,420,02sentiment_arrow
BP/Leverage 714,344,850,16sentiment_arrow
/LSHS 720,670,680,44sentiment_arrow
/LSHS 7029,6229,918,21sentiment_arrow
Semiconduco/LSHS 7114,6014,82-2,32sentiment_arrow
SPX/LSHS 7127,3327,76-2,38sentiment_arrow
United/Leverage 720,700,78-5,96sentiment_arrow
/LSHS 7048,0348,14-0,82sentiment_arrow
LSHS 7411,1411,17-1,37sentiment_arrow
VanEck/LSHS 715,105,180,00sentiment_arrow
BRK/LSHS 719,589,722,30sentiment_arrow
LSHS 762,182,19-5,26sentiment_arrow
-3x/LSHS 7458,5758,98-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,523,54-0,59sentiment_arrow
RKL31,891,9310,41sentiment_arrow
BSKT/LSHS2,412,45-1,44sentiment_arrow
/LSHS 7036,1736,270,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,8871,20-1,01sentiment_arrow
COIN/LSHS 7327,7027,891,39sentiment_arrow
MSTR/LSHS 749,069,08-3,36sentiment_arrow
1xS TESLA/Levera 7021,0721,41-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP692,00698,00-0,57sentiment_arrow
/LSHS 7492,6693,29-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,2142,311,19sentiment_arrow
iShares/LSHS 720,920,95-3,80sentiment_arrow
2x DIS/Leverage 6778,5080,50-0,60sentiment_arrow
SUPER/LSHS 743,013,04-2,01sentiment_arrow
/LSHS 768,058,25-4,10sentiment_arrow
LSHS 7538,1438,54-0,03sentiment_arrow
LSHS 7544,5245,050,83sentiment_arrow
/LSHS 7126,5126,56-3,28sentiment_arrow
/LSHS 7130,6731,220,29sentiment_arrow
Treasury/LSHS 7317,0817,246,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,654,701,56sentiment_arrow
TESLA/LSHS 7117,5417,57-6,52sentiment_arrow
29.07.2026 15:17:01

Graf online
Zdroj: Six Financial Information, BCPP