Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,22
KB104610470,29
PKN147,26147,30,55
Msft450,21450,69-0,15
Nokia8,2828,2964,78
IBM219,07219,7-1,06
Mercedes-Benz Group AG46,7446,755-0,73
PFE24,7524,77-0,62
31.07.2026 15:37:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:30:59
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,74 9,86 0,25 73 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:30:59
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 2382,602,7613 0002,740,259,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,70
Denní maximum 2,78
Denní minimum 2,63
Předchozí závěr 2,47 30.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 26 896 15:30
Dnešní objem 73 598,00 15:30
VWAP 2,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities77,0079,603,67sentiment_arrow
iShare/Leverage 7210,6010,75-5,33sentiment_arrow
Leverage Shares 3x Tesla ETP39,2039,633,11sentiment_arrow
/LSHS 751,861,892,38sentiment_arrow
/LSHS 7121,8122,886,26sentiment_arrow
/LSHS 7547,2847,86-11,49sentiment_arrow
BSKT/LSHS2,973,0624,69sentiment_arrow
NDX/LSHS 7135,0935,36-9,48sentiment_arrow
MSTR/LSHS 749,549,602,76sentiment_arrow
/LSHS 7135,6436,18-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,7135,3222,44sentiment_arrow
Microso/Leverage 720,230,25-7,30sentiment_arrow
Treasury/LSHS 732,382,39-0,42sentiment_arrow
Treasury/LSHS 737,687,951,83sentiment_arrow
LSHS 7611,2411,3630,25sentiment_arrow
BSKT/LSHS3,663,7315,77sentiment_arrow
LSHS 7551,1151,56-0,83sentiment_arrow
COIN/LSHS 713,333,35-10,70sentiment_arrow
NDX/LSHS 7130,4430,78-9,81sentiment_arrow
Leverage Shares -3x Short Facebook2,232,31-6,99sentiment_arrow
Solactive/LSHS 7356,0756,355,49sentiment_arrow
/LSHS 7027,1329,66-3,56sentiment_arrow
/LSHS 73230,80233,608,26sentiment_arrow
QQQ/LSHS 712,122,148,32sentiment_arrow
/LSHS 742,693,552,63sentiment_arrow
Leverage Shares 3x AMD ETP5,675,7917,14sentiment_arrow
3x/LSHS 721,621,63-5,38sentiment_arrow
Alibaba/LSHS 727,577,840,00sentiment_arrow
TESLA/LSHS 7118,9419,44-6,63sentiment_arrow
/LSHS 761,771,8120,28sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,098,154,51sentiment_arrow
Long/LSHS 727,597,84-2,31sentiment_arrow
NDX/LSHS 7126,1526,39-7,34sentiment_arrow
Exxon/LSHS 7324,0625,152,82sentiment_arrow
-4x/LSHS 740,640,65-20,49sentiment_arrow
3x/LSHS 721,401,41-5,74sentiment_arrow
SPX/LSHS 7119,5119,71-6,93sentiment_arrow
LSHS 7544,5853,19-1,08sentiment_arrow
SPDR/Leverage 7226,2626,561,77sentiment_arrow
Leverage Shares 3x Alphabet ETP180,65182,926,05sentiment_arrow
1xS CRM/Lever 700,710,731,44sentiment_arrow
LSHS 6724,3024,88-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS4,034,1026,27sentiment_arrow
LSHS 760,310,324,67sentiment_arrow
3xS AAPL/Lever 7086,6387,35-22,59sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-12,82sentiment_arrow
Leverage Shares 3x Tesla ETP3,693,714,27sentiment_arrow
2xL 9988/Lever 701,061,08-0,41sentiment_arrow
MSTR/LSHS 746,276,38-3,23sentiment_arrow
NASDAQ/LSHS 743,203,221,94sentiment_arrow
Total World/LSHS 716,076,106,49sentiment_arrow
/LSHS 73270,73272,789,55sentiment_arrow
/LSHS 7311,2011,4017,81sentiment_arrow
/LSHS 711,881,9412,63sentiment_arrow
LSHS 7531,7032,201,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,7325,9618,64sentiment_arrow
COIN/LSHS 740,920,94-3,37sentiment_arrow
/LSHS 762,312,32-7,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,004,31sentiment_arrow
UBER/LSHS 710,310,326,08sentiment_arrow
1xS TESLA/Levera 7026,3728,890,79sentiment_arrow
iShares/Leverage 7218,4218,625,85sentiment_arrow
/LSHS 7319,2419,609,66sentiment_arrow
BSKT/LSHS1,271,3328,84sentiment_arrow
Short Volatility Long Tech ETP45,2645,474,73sentiment_arrow
2xL AMD/Lever 70198,00206,004,16sentiment_arrow
/LSHS 6762,0163,67-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,1021,177,86sentiment_arrow
BSKT/LSHS3,533,6225,54sentiment_arrow
/LSHS 713,213,303,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8616,0315,91sentiment_arrow
Leverage Shares -3x Short Facebook2,202,2962,93sentiment_arrow
SPDR /Leverage 2233,5033,80-2,86sentiment_arrow
SPDR /Leverage 2229,1529,23-4,27sentiment_arrow
SUPER/LSHS 744,114,153,66sentiment_arrow
MERCEDES/LSHS 721,211,230,24sentiment_arrow
S&P500/LSHS 744,004,101,39sentiment_arrow
Long India/LSHS 7316,8017,202,37sentiment_arrow
BSKT/LSHS2,292,31-6,15sentiment_arrow
/LSHS 713,733,866,98sentiment_arrow
PYPL/LSHS 713,013,22-4,32sentiment_arrow
VanEck/LSHS 711,761,78-2,14sentiment_arrow
Collate/Leverage 710,810,835,16sentiment_arrow
2x AMZN/Leverage 6792,1594,6024,06sentiment_arrow
LSHS 754,504,940,67sentiment_arrow
Treasury/LSHS 7317,6017,901,83sentiment_arrow
SemiconductLSHS 710,410,41-5,07sentiment_arrow
/LSHS 741,661,67-4,68sentiment_arrow
1xS TESLA/Levera 7023,8223,98-5,80sentiment_arrow
3xS AAPL/Lever 70118,08118,94-24,14sentiment_arrow
BP/Leverage 714,565,240,91sentiment_arrow
/LSHS 720,650,67-0,68sentiment_arrow
/LSHS 7028,4128,88-1,82sentiment_arrow
Semiconduco/LSHS 7117,3517,7036,76sentiment_arrow
SPX/LSHS 7126,3126,73-2,89sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7049,1649,296,96sentiment_arrow
LSHS 7411,1411,19-1,06sentiment_arrow
VanEck/LSHS 715,205,280,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
-3x/LSHS 7452,5452,97-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,769,86sentiment_arrow
RKL32,072,1719,70sentiment_arrow
BSKT/LSHS3,503,5541,11sentiment_arrow
/LSHS 7036,0236,466,93sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,2172,32-2,81sentiment_arrow
COIN/LSHS 7333,6534,5313,51sentiment_arrow
MSTR/LSHS 748,428,56-2,82sentiment_arrow
1xS TESLA/Levera 7020,5820,98-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP840,00860,0012,71sentiment_arrow
/LSHS 74101,47101,780,91sentiment_arrow
SPDR/Leverage 720,490,512,35sentiment_arrow
/LSHS 7042,3543,185,60sentiment_arrow
iShares/LSHS 720,880,910,05sentiment_arrow
2x DIS/Leverage 6781,5084,502,47sentiment_arrow
SUPER/LSHS 743,063,096,97sentiment_arrow
/LSHS 7610,8711,3227,25sentiment_arrow
LSHS 7538,0538,41-0,60sentiment_arrow
LSHS 7544,6444,86-0,44sentiment_arrow
/LSHS 7126,3126,92-0,41sentiment_arrow
/LSHS 7130,6731,69-0,69sentiment_arrow
Treasury/LSHS 7317,4817,643,69sentiment_arrow
TESLA/LSHS 7116,5116,87-11,05sentiment_arrow
31.07.2026 15:32:05

Graf online
Zdroj: Six Financial Information, BCPP