Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1339-0,30
KB-0,79
PKN143,72143,92-1,63
Msft515,77515,930,60
Nokia9,5029,513,83
IBM222,99223,17-1,13
Mercedes-Benz Group AG40,0640,0750,01
PFE27,8227,83-1,07
02.10.2026 16:56:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 16:09:49
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,72 1,92 0,11 71 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 16:09:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 4005,665,694 2625,720,111,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,60
Denní maximum 5,80
Denní minimum 5,58
Předchozí závěr 5,58 01.10.2026
52-týdenní maximum 12,10 28.10.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 12 532 16:09
Dnešní objem 71 430,00 16:09
VWAP 5,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,6029,00-6,41sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00108,001,42sentiment_arrow
iShare/Leverage 7211,3511,401,32sentiment_arrow
Leverage Shares 3x Tesla ETP56,1456,271,52sentiment_arrow
/LSHS 753,373,397,41sentiment_arrow
/LSHS 7113,1113,278,90sentiment_arrow
/LSHS 7514,3114,37-16,25sentiment_arrow
BSKT/LSHS3,563,567,84sentiment_arrow
NDX/LSHS 7121,5821,60-9,99sentiment_arrow
MSTR/LSHS 740,640,64-9,29sentiment_arrow
/LSHS 7119,8419,87-1,84sentiment_arrow
AAPL/LSHS 7225,8025,93-1,75sentiment_arrow
Microso/Leverage 720,160,16-2,56sentiment_arrow
Treasury/LSHS 731,761,763,04sentiment_arrow
Treasury/LSHS 736,326,380,32sentiment_arrow
LSHS 7615,3815,43-0,39sentiment_arrow
BSKT/LSHS1,251,26-3,18sentiment_arrow
LSHS 7552,6253,181,02sentiment_arrow
Walt Disney/LSHS 7120,0020,331,52sentiment_arrow
3xL lAVGO/LSHS 758,308,337,04sentiment_arrow
/LSHS 764,254,28-2,08sentiment_arrow
COIN/LSHS 714,054,071,45sentiment_arrow
NDX/LSHS 7119,1219,18-11,46sentiment_arrow
Leverage Shares -3x Short Facebook0,730,76-1,15sentiment_arrow
Solactive/LSHS 7366,3766,681,34sentiment_arrow
BSKT/LSHS1,131,1513,40sentiment_arrow
/LSHS 7021,6922,07-5,99sentiment_arrow
/LSHS 73713,00714,507,79sentiment_arrow
QQQ/LSHS 712,962,978,79sentiment_arrow
/LSHS 742,892,923,29sentiment_arrow
Leverage Shares 3x AMD ETP9,369,3813,07sentiment_arrow
3x/LSHS 720,800,81-8,00sentiment_arrow
Alibaba/LSHS 729,169,20-11,72sentiment_arrow
TESLA/LSHS 719,199,21-12,22sentiment_arrow
/LSHS 761,511,5129,38sentiment_arrow
Leverage Shares 1x Amazon7,687,71-0,20sentiment_arrow
Long/LSHS 729,059,16-6,65sentiment_arrow
NDX/LSHS 7116,2816,30-11,76sentiment_arrow
Exxon/LSHS 7328,0929,105,94sentiment_arrow
-4x/LSHS 740,310,31-14,56sentiment_arrow
3x/LSHS 720,710,72-8,78sentiment_arrow
SPX/LSHS 7116,1516,18-7,22sentiment_arrow
LSHS 7547,0047,150,16sentiment_arrow
SPDR/Leverage 7228,2028,722,30sentiment_arrow
Leverage Shares 3x Alphabet ETP170,27170,703,34sentiment_arrow
1xS CRM/Lever 701,391,402,59sentiment_arrow
LSHS 6731,4231,551,91sentiment_arrow
Financials/LSHS 710,600,61-4,15sentiment_arrow
BSKT/LSHS4,714,729,11sentiment_arrow
LSHS 760,500,506,19sentiment_arrow
3xS AAPL/Lever 70111,82112,134,67sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,25-2,33sentiment_arrow
Leverage Shares 3x Tesla ETP5,815,8112,16sentiment_arrow
Walt Disney/LSHS 7122,4724,95-9,34sentiment_arrow
2xL 9988/Lever 700,810,822,25sentiment_arrow
MSTR/LSHS 7421,0421,099,61sentiment_arrow
NASDAQ/LSHS 743,023,050,66sentiment_arrow
Total World/LSHS 716,436,450,17sentiment_arrow
1xS AAPL/Lever 703,063,10-4,98sentiment_arrow
/LSHS 73838,17839,356,23sentiment_arrow
/LSHS 7314,5514,6024,36sentiment_arrow
/LSHS 711,231,23-4,24sentiment_arrow
LSHS 7531,2431,670,29sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,9234,9918,07sentiment_arrow
COIN/LSHS 740,850,860,78sentiment_arrow
/LSHS 762,262,27-0,13sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,1045,70-1,39sentiment_arrow
UBER/LSHS 710,250,26-1,18sentiment_arrow
1xS TESLA/Levera 7022,4322,850,78sentiment_arrow
iShares/Leverage 7216,2416,361,62sentiment_arrow
/LSHS 7334,2034,61-2,72sentiment_arrow
BSKT/LSHS1,281,2912,28sentiment_arrow
Short Volatility Long Tech ETP50,1550,36-0,52sentiment_arrow
Walt Disney/LSHS 7123,1424,20-0,26sentiment_arrow
2xL AMD/Lever 70292,00298,0012,03sentiment_arrow
/LSHS 6773,1473,696,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,6933,777,95sentiment_arrow
BSKT/LSHS4,184,197,72sentiment_arrow
/LSHS 711,601,62-5,18sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,5721,7610,48sentiment_arrow
Leverage Shares 3x Amazon ETP7,767,787,98sentiment_arrow
Leverage Shares -3x Short Facebook0,730,76-4,16sentiment_arrow
SPDR /Leverage 2234,3034,60-0,29sentiment_arrow
SPDR /Leverage 2230,5630,61-0,16sentiment_arrow
SUPER/LSHS 748,688,7017,36sentiment_arrow
MERCEDES/LSHS 720,710,73-1,76sentiment_arrow
S&P500/LSHS 743,913,911,21sentiment_arrow
Long India/LSHS 7313,4013,701,52sentiment_arrow
BSKT/LSHS4,604,6112,70sentiment_arrow
/LSHS 712,602,672,54sentiment_arrow
PYPL/LSHS 712,172,211,87sentiment_arrow
VanEck/LSHS 710,850,855,67sentiment_arrow
Collate/Leverage 710,510,53-8,39sentiment_arrow
2x AMZN/Leverage 6781,3581,554,66sentiment_arrow
LSHS 756,166,224,62sentiment_arrow
iSTOXX/LSHS 71103,60104,40-15,47sentiment_arrow
Treasury/LSHS 7321,5521,90-3,11sentiment_arrow
SemiconductLSHS 710,260,26-13,11sentiment_arrow
/LSHS 741,121,13-5,70sentiment_arrow
1xS TESLA/Levera 7019,9720,14-5,10sentiment_arrow
3xS AAPL/Lever 70148,23148,703,93sentiment_arrow
BP/Leverage 714,754,859,13sentiment_arrow
/LSHS 720,640,664,30sentiment_arrow
/LSHS 7022,0522,26-0,44sentiment_arrow
Semiconduco/LSHS 7120,5220,809,82sentiment_arrow
SPX/LSHS 7121,4121,49-7,11sentiment_arrow
United/Leverage 720,520,526,72sentiment_arrow
/LSHS 7076,2876,348,09sentiment_arrow
LSHS 7411,0411,13-0,45sentiment_arrow
VanEck/LSHS 717,207,241,99sentiment_arrow
BRK/LSHS 719,109,220,11sentiment_arrow
Walt Disney/LSHS 7126,4427,00-1,97sentiment_arrow
LSHS 765,515,546,12sentiment_arrow
-3x/LSHS 7430,8130,99-0,22sentiment_arrow
Leverage Shares 3x Facebook ETP5,665,691,92sentiment_arrow
RKL32,572,5820,62sentiment_arrow
BSKT/LSHS4,184,196,62sentiment_arrow
/LSHS 7057,5257,578,67sentiment_arrow
Leverage Shares 2x NVIDIA ETP96,4798,084,40sentiment_arrow
COIN/LSHS 739,409,452,50sentiment_arrow
MSTR/LSHS 7427,9228,017,34sentiment_arrow
SPX/LSHS 7118,8919,21-4,22sentiment_arrow
1xS TESLA/Levera 7016,9317,243,64sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 100,001 105,006,80sentiment_arrow
/LSHS 74153,18153,867,37sentiment_arrow
SPDR/Leverage 720,440,44-7,00sentiment_arrow
LSHS 7611,6411,6916,23sentiment_arrow
/LSHS 7067,5867,638,14sentiment_arrow
iShares/LSHS 721,081,10-4,51sentiment_arrow
2x DIS/Leverage 6778,0079,006,41sentiment_arrow
SUPER/LSHS 746,546,5617,26sentiment_arrow
/LSHS 7611,8511,9419,64sentiment_arrow
LSHS 7539,7040,13-0,75sentiment_arrow
LSHS 7546,7847,170,38sentiment_arrow
/LSHS 7114,9714,99-1,91sentiment_arrow
/LSHS 7117,4517,74-1,43sentiment_arrow
Treasury/LSHS 7319,3621,30-15,62sentiment_arrow
Leverage Shares 5x Long S&P 5005,385,397,15sentiment_arrow
TESLA/LSHS 718,158,16-12,30sentiment_arrow
02.10.2026 16:57:00

Graf online
Zdroj: Six Financial Information, BCPP