Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112231,75
KB123012320,16
PKN102,94102,98-0,21
Msft466,02466,450,03
Nokia5,7025,706-0,38
IBM291,2292,29-0,30
Mercedes-Benz Group AG58,5258,540,39
PFE25,6525,660,00
26.01.2026 10:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 10:38:56
3xS FB/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,86 -1,33 -0,09 63 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.01.2026 10:38:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 6606,806,832 6606,86-0,09-1,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,95
Denní maximum 7,00
Denní minimum 6,85
Předchozí závěr 6,95 23.01.2026
52-týdenní maximum 17,40 17.02.2025
52-týdenní minimum 3,85 07.04.2025
Dnešní objem (ks) 9 213 10:38
Dnešní objem 63 898,00 10:38
VWAP 6,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6755,0055,50-1,85sentiment_arrow
2xL TESLA/Levera 70189,00190,00-1,25sentiment_arrow
iShare/Leverage 72217,00219,0025,50sentiment_arrow
3xS MSFT/Lever 7059,1759,280,05sentiment_arrow
/LSHS 7141,4942,560,60sentiment_arrow
MSTR/LSHS 7418,2718,367,83sentiment_arrow
/LSHS 7130,3130,51-0,50sentiment_arrow
Apple/Leverage 720,340,34-1,63sentiment_arrow
Microso/Leverage 720,390,392,92sentiment_arrow
Treasury/LSHS 733,543,551,86sentiment_arrow
Treasury/LSHS 739,539,65-0,05sentiment_arrow
LSHS 7598,0298,465,66sentiment_arrow
COIN/LSHS 714,614,630,48sentiment_arrow
LSHS 722,302,32-10,55sentiment_arrow
Solactive/LSHS 7357,0257,21-0,83sentiment_arrow
/LSHS 731 075,001 078,50-4,22sentiment_arrow
QQQ/LSHS 711,811,81-3,93sentiment_arrow
/LSHS 745,025,05-0,89sentiment_arrow
AMD/LSHS 712,032,04-3,45sentiment_arrow
3x/LSHS 723,133,131,99sentiment_arrow
Alibaba/LSHS 724,574,60-6,23sentiment_arrow
TESLA/LSHS 7113,0213,053,14sentiment_arrow
Walt Disney/LSHS 710,200,211,21sentiment_arrow
Amazon/LSHS 717,267,31-1,02sentiment_arrow
-4x/LSHS 7417,9518,502,61sentiment_arrow
3x/LSHS 722,632,642,41sentiment_arrow
MSTR/LSHS 740,950,96-7,47sentiment_arrow
LSHS 7582,4483,054,74sentiment_arrow
SPDR/Leverage 7222,7022,84-1,21sentiment_arrow
3xS GOOG/Lever 70201,29202,41-3,63sentiment_arrow
1xS CRM/Lever 702,272,31-1,75sentiment_arrow
LSHS 6729,3729,511,10sentiment_arrow
Financials/LSHS 710,660,6811,02sentiment_arrow
3xS AAPL/Lever 7057,2557,530,48sentiment_arrow
COIN/LSHS 711,371,37-9,16sentiment_arrow
TESLA/LSHS 7116,8016,85-5,29sentiment_arrow
2xL 9988/Lever 702,372,38-3,80sentiment_arrow
NASDAQ/LSHS 744,114,12-0,02sentiment_arrow
Total World/LSHS 715,225,26-1,22sentiment_arrow
1xS AAPL/Lever 704,274,328,31sentiment_arrow
/LSHS 731 238,731 242,54-4,15sentiment_arrow
Energy/LSHS 710,140,1443,66sentiment_arrow
/LSHS 733,603,7211,37sentiment_arrow
/LSHS 716,987,08-6,25sentiment_arrow
LSHS 7541,8042,27-1,42sentiment_arrow
/LSHS 7413,2513,30-3,87sentiment_arrow
1xS AMD/Leverage 700,930,941,37sentiment_arrow
Invesco/LSHS 7230,2030,70-5,13sentiment_arrow
UBER/LSHS 710,660,68-0,22sentiment_arrow
1xS TESLA/Levera 7021,6521,716,62sentiment_arrow
iShares/Leverage 7218,5619,06-0,58sentiment_arrow
/LSHS 7333,5035,39-8,82sentiment_arrow
Long Tech/LSHS 7340,1340,33-1,35sentiment_arrow
2xL AMD/Lever 7072,0073,50-0,33sentiment_arrow
/LSHS 6744,9645,211,15sentiment_arrow
/LSHS 7432,2032,32-3,21sentiment_arrow
/LSHS 712,762,82-2,50sentiment_arrow
TSM/LSHS 7111,7011,86-3,00sentiment_arrow
3xS AMZN/Lever 709,179,21-1,18sentiment_arrow
LSHS 722,302,32-7,28sentiment_arrow
SPDR /Leverage 2286,6087,605,57sentiment_arrow
SUPER/LSHS 7410,4810,57-9,80sentiment_arrow
MERCEDES/LSHS 722,402,44-3,40sentiment_arrow
S&P500/LSHS 744,504,51-1,61sentiment_arrow
Long India/LSHS 7320,8021,40-3,81sentiment_arrow
/LSHS 713,043,134,16sentiment_arrow
PYPL/LSHS 714,614,72-4,03sentiment_arrow
Collate/Leverage 710,560,560,37sentiment_arrow
2x AMZN/Leverage 6782,9083,40-3,71sentiment_arrow
Treasury/LSHS 7314,7815,02-1,98sentiment_arrow
SemiconductLSHS 712,142,180,95sentiment_arrow
/LSHS 741,931,941,00sentiment_arrow
1xS TESLA/Levera 7018,2218,300,69sentiment_arrow
3xS AAPL/Lever 7078,5378,810,00sentiment_arrow
/LSHS 720,880,920,95sentiment_arrow
/LSHS 7065,6766,529,10sentiment_arrow
Semiconduco/LSHS 7110,3210,44-2,35sentiment_arrow
/LSHS 741,261,27-0,50sentiment_arrow
/LSHS 7054,8654,93-2,64sentiment_arrow
LSHS 7414,1314,190,65sentiment_arrow
VanEck/LSHS 7130,6031,1012,00sentiment_arrow
BRK/LSHS 718,848,98-1,56sentiment_arrow
3xS FB/Lever 706,806,83-1,33sentiment_arrow
QQQ/LSHS 710,110,110,28sentiment_arrow
/LSHS 7040,1340,17-3,40sentiment_arrow
/LSHS 6769,9770,31-0,66sentiment_arrow
iShare/Leverage 720,440,45-0,68sentiment_arrow
COIN/LSHS 7387,6088,149,15sentiment_arrow
SPDR/LSHS 710,330,330,93sentiment_arrow
1xS TESLA/Levera 7015,8315,880,03sentiment_arrow
2xL MU/Lever 70251,00255,00-8,33sentiment_arrow
/LSHS 7455,9656,30-3,44sentiment_arrow
SPDR/Leverage 720,350,35-6,99sentiment_arrow
/LSHS 7046,2046,30-3,83sentiment_arrow
2x DIS/Leverage 6769,5071,00-2,11sentiment_arrow
SUPER/LSHS 747,677,72-6,85sentiment_arrow
LSHS 7571,5572,165,76sentiment_arrow
LSHS 7582,4683,206,57sentiment_arrow
/LSHS 7122,1822,262,39sentiment_arrow
/LSHS 7125,5925,66-0,78sentiment_arrow
Treasury/LSHS 7316,1416,66-2,53sentiment_arrow
S&P/LSHS 713,973,98-2,03sentiment_arrow
TESLA/LSHS 7110,9711,00-1,77sentiment_arrow
26.01.2026 10:53:01

Graf online
Zdroj: Six Financial Information, BCPP