Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013620,29
KB105110520,57
PKN150,1150,120,75
Msft480,2480,3-1,53
Nokia8,5028,5125,09
IBM224,43225,46-0,75
Mercedes-Benz Group AG47,37547,38-1,18
PFE25,0525,070,16
04.08.2026 12:27:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 12:17:35
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,23 -4,35 -0,15 56 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 12:17:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 7003,213,237403,23-0,15-4,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,33
Denní maximum 3,33
Denní minimum 3,23
Předchozí závěr 3,38 03.08.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 17 126 12:17
Dnešní objem 56 166,00 12:17
VWAP 3,28
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4035,00-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,8085,40-0,23sentiment_arrow
iShare/Leverage 7211,3011,457,55sentiment_arrow
Leverage Shares 3x Tesla ETP47,2947,44-4,38sentiment_arrow
/LSHS 752,142,160,07sentiment_arrow
/LSHS 7125,2226,149,15sentiment_arrow
/LSHS 7551,4951,865,17sentiment_arrow
BSKT/LSHS2,632,6818,85sentiment_arrow
NDX/LSHS 7131,9331,97-5,99sentiment_arrow
MSTR/LSHS 749,579,642,47sentiment_arrow
/LSHS 7129,0129,11-18,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,5935,90-0,11sentiment_arrow
Microso/Leverage 720,200,203,11sentiment_arrow
Treasury/LSHS 732,342,36-1,71sentiment_arrow
Treasury/LSHS 737,637,944,27sentiment_arrow
LSHS 769,9010,0120,85sentiment_arrow
BSKT/LSHS4,414,5024,53sentiment_arrow
LSHS 7551,6452,01-0,59sentiment_arrow
COIN/LSHS 713,193,21-1,64sentiment_arrow
NDX/LSHS 7127,7527,82-5,63sentiment_arrow
Leverage Shares -3x Short Facebook1,781,811,52sentiment_arrow
Solactive/LSHS 7359,0359,31-0,60sentiment_arrow
/LSHS 7028,9929,442,03sentiment_arrow
/LSHS 73375,80376,8050,48sentiment_arrow
QQQ/LSHS 712,332,336,82sentiment_arrow
/LSHS 742,662,690,95sentiment_arrow
Leverage Shares 3x AMD ETP5,395,4115,54sentiment_arrow
3x/LSHS 721,361,36-1,87sentiment_arrow
Alibaba/LSHS 726,076,123,74sentiment_arrow
TESLA/LSHS 7116,6816,72-0,57sentiment_arrow
/LSHS 761,711,7311,09sentiment_arrow
Leverage Shares 3x Disney0,120,12-3,48sentiment_arrow
Leverage Shares 1x Amazon8,498,55-4,31sentiment_arrow
Long/LSHS 726,907,150,00sentiment_arrow
NDX/LSHS 7123,7623,79-5,70sentiment_arrow
Exxon/LSHS 7324,7125,26-0,21sentiment_arrow
-4x/LSHS 740,660,67-15,70sentiment_arrow
3x/LSHS 721,181,19-11,41sentiment_arrow
SPX/LSHS 7117,8517,88-2,97sentiment_arrow
LSHS 7545,0045,191,83sentiment_arrow
SPDR/Leverage 7227,7628,04-1,01sentiment_arrow
Leverage Shares 3x Alphabet ETP222,39224,21-2,71sentiment_arrow
1xS CRM/Lever 700,780,800,00sentiment_arrow
LSHS 6727,7327,87-3,29sentiment_arrow
Financials/LSHS 710,470,53-1,51sentiment_arrow
BSKT/LSHS3,533,5619,56sentiment_arrow
LSHS 760,270,281,13sentiment_arrow
3xS AAPL/Lever 7086,9187,410,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,86sentiment_arrow
Leverage Shares 3x Tesla ETP4,204,21-0,10sentiment_arrow
2xL 9988/Lever 701,201,21-10,73sentiment_arrow
MSTR/LSHS 745,966,00-2,34sentiment_arrow
NASDAQ/LSHS 743,103,111,37sentiment_arrow
Total World/LSHS 716,256,301,86sentiment_arrow
1xS AAPL/Lever 703,373,41-0,47sentiment_arrow
/LSHS 73438,69440,0051,90sentiment_arrow
/LSHS 739,9010,054,83sentiment_arrow
/LSHS 712,272,28-0,04sentiment_arrow
LSHS 7531,2131,450,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,0425,2717,11sentiment_arrow
COIN/LSHS 740,820,831,31sentiment_arrow
/LSHS 762,332,343,82sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,4039,100,67sentiment_arrow
UBER/LSHS 710,330,341,81sentiment_arrow
1xS TESLA/Levera 7026,4326,903,98sentiment_arrow
iShares/Leverage 7220,3520,500,42sentiment_arrow
/LSHS 7320,1720,933,44sentiment_arrow
BSKT/LSHS1,041,0511,54sentiment_arrow
Short Volatility Long Tech ETP46,3246,530,30sentiment_arrow
2xL AMD/Lever 70193,00196,008,99sentiment_arrow
/LSHS 6762,0362,422,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,9726,07-4,19sentiment_arrow
BSKT/LSHS3,063,0919,26sentiment_arrow
/LSHS 713,363,42-2,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2515,484,64sentiment_arrow
Leverage Shares 3x Amazon ETP11,0511,13-6,56sentiment_arrow
Leverage Shares -3x Short Facebook1,781,81-14,99sentiment_arrow
SPDR /Leverage 2233,6033,90-0,60sentiment_arrow
SPDR /Leverage 2229,3729,431,36sentiment_arrow
SUPER/LSHS 744,374,413,44sentiment_arrow
MERCEDES/LSHS 721,261,284,12sentiment_arrow
S&P500/LSHS 743,993,99-0,05sentiment_arrow
Long India/LSHS 7317,1017,501,73sentiment_arrow
BSKT/LSHS2,542,5513,15sentiment_arrow
/LSHS 713,663,760,84sentiment_arrow
PYPL/LSHS 713,113,241,99sentiment_arrow
VanEck/LSHS 711,671,68-5,83sentiment_arrow
Collate/Leverage 710,740,7619,15sentiment_arrow
2x AMZN/Leverage 67101,70102,20-3,91sentiment_arrow
LSHS 754,474,531,41sentiment_arrow
Treasury/LSHS 7317,6818,00-0,97sentiment_arrow
SemiconductLSHS 710,410,42-11,91sentiment_arrow
/LSHS 741,421,420,57sentiment_arrow
1xS TESLA/Levera 7023,0723,41-3,48sentiment_arrow
3xS AAPL/Lever 70117,03118,16-1,32sentiment_arrow
BP/Leverage 715,065,2110,67sentiment_arrow
/LSHS 720,590,60-4,01sentiment_arrow
/LSHS 7029,4730,01-1,94sentiment_arrow
Semiconduco/LSHS 7116,9917,3820,71sentiment_arrow
SPX/LSHS 7124,0024,22-3,07sentiment_arrow
United/Leverage 720,750,780,00sentiment_arrow
/LSHS 7056,7256,862,35sentiment_arrow
LSHS 7410,9610,97-1,08sentiment_arrow
VanEck/LSHS 715,445,526,90sentiment_arrow
BRK/LSHS 719,649,781,87sentiment_arrow
LSHS 762,002,022,05sentiment_arrow
-3x/LSHS 7446,1946,49-17,75sentiment_arrow
Leverage Shares 3x Facebook ETP3,213,23-4,35sentiment_arrow
RKL32,792,8221,48sentiment_arrow
BSKT/LSHS3,063,1018,58sentiment_arrow
/LSHS 7042,2042,282,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,6678,73-8,93sentiment_arrow
COIN/LSHS 7337,3837,711,95sentiment_arrow
MSTR/LSHS 748,008,07-4,14sentiment_arrow
1xS TESLA/Levera 7019,6620,02-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP732,00736,0010,77sentiment_arrow
/LSHS 74114,21114,846,29sentiment_arrow
SPDR/Leverage 720,500,51-3,43sentiment_arrow
/LSHS 7049,2949,412,55sentiment_arrow
iShares/LSHS 720,880,904,11sentiment_arrow
2x DIS/Leverage 6781,5083,500,60sentiment_arrow
SUPER/LSHS 743,263,277,21sentiment_arrow
/LSHS 7613,7413,867,43sentiment_arrow
LSHS 7538,2838,670,52sentiment_arrow
LSHS 7544,7945,211,47sentiment_arrow
/LSHS 7121,6121,65-16,20sentiment_arrow
/LSHS 7125,0925,38-16,55sentiment_arrow
Treasury/LSHS 7317,1417,841,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,225,232,51sentiment_arrow
TESLA/LSHS 7114,4914,53-1,90sentiment_arrow
04.08.2026 12:23:01

Graf online
Zdroj: Six Financial Information, BCPP