Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,44
KB997,5999-0,60
PKN147,48147,52-0,14
Msft526,75528-0,47
Nokia7,8847,89-5,60
IBM257,61258,2-0,07
Mercedes-Benz Group AG40,85540,870,26
PFE30,2830,331,17
30.10.2026 10:43:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026 9:55:38
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,20 -4,93 -0,17 2 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2026 9:55:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 6303,213,224 6003,20-0,17-4,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,18
Denní maximum 3,21
Denní minimum 3,18
Předchozí závěr 3,45 29.10.2026
52-týdenní maximum 12,06 29.10.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 710 9:55
Dnešní objem 2 267,00 9:55
VWAP 3,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,0024,40-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,00120,001,18sentiment_arrow
iShare/Leverage 726,266,28-9,54sentiment_arrow
Leverage Shares 3x Tesla ETP58,6759,06-2,97sentiment_arrow
/LSHS 751,291,30-18,79sentiment_arrow
/LSHS 718,718,983,16sentiment_arrow
/LSHS 7553,4253,5576,51sentiment_arrow
BSKT/LSHS1,581,59-15,40sentiment_arrow
NDX/LSHS 7129,5329,5811,70sentiment_arrow
MSTR/LSHS 740,910,9124,45sentiment_arrow
/LSHS 7119,5219,580,46sentiment_arrow
AAPL/LSHS 7223,0123,13-3,64sentiment_arrow
Microso/Leverage 720,140,14-7,64sentiment_arrow
Treasury/LSHS 732,172,183,72sentiment_arrow
Treasury/LSHS 736,907,101,20sentiment_arrow
LSHS 765,125,14-21,25sentiment_arrow
BSKT/LSHS0,260,2611,74sentiment_arrow
LSHS 7544,8045,10-3,51sentiment_arrow
Walt Disney/LSHS 7124,2225,832,14sentiment_arrow
3xL lAVGO/LSHS 756,466,50-10,90sentiment_arrow
/LSHS 762,822,85-1,02sentiment_arrow
COIN/LSHS 713,313,33-3,51sentiment_arrow
NDX/LSHS 7126,3526,4610,64sentiment_arrow
Leverage Shares -3x Short Facebook1,181,181,10sentiment_arrow
Solactive/LSHS 7360,9961,30-1,17sentiment_arrow
BSKT/LSHS0,410,42-21,18sentiment_arrow
/LSHS 7025,8426,30-6,60sentiment_arrow
/LSHS 73664,50667,50-0,37sentiment_arrow
QQQ/LSHS 711,951,96-10,38sentiment_arrow
/LSHS 743,123,15-0,61sentiment_arrow
Leverage Shares 3x AMD ETP4,514,55-25,99sentiment_arrow
3x/LSHS 721,141,155,93sentiment_arrow
Alibaba/LSHS 7210,8210,895,58sentiment_arrow
TESLA/LSHS 717,197,218,24sentiment_arrow
/LSHS 760,220,22-26,42sentiment_arrow
Leverage Shares 1x Amazon6,936,97-4,67sentiment_arrow
Long/LSHS 7212,4512,553,88sentiment_arrow
NDX/LSHS 7122,0022,039,81sentiment_arrow
Exxon/LSHS 7341,7442,310,37sentiment_arrow
-4x/LSHS 740,590,6024,43sentiment_arrow
3x/LSHS 721,011,038,49sentiment_arrow
SPX/LSHS 7116,7716,81-0,16sentiment_arrow
LSHS 7539,9540,28-3,68sentiment_arrow
SPDR/Leverage 7227,1627,442,20sentiment_arrow
SPACE/LSHS 764,604,619,46sentiment_arrow
Leverage Shares 3x Alphabet ETP86,4786,82-3,02sentiment_arrow
1xS CRM/Lever 701,251,29-3,60sentiment_arrow
LSHS 6732,4932,750,00sentiment_arrow
Financials/LSHS 710,490,514,93sentiment_arrow
BSKT/LSHS2,132,14-15,26sentiment_arrow
LSHS 760,320,32-12,86sentiment_arrow
3xS AAPL/Lever 70120,74121,59-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,130,13-16,00sentiment_arrow
Leverage Shares 3x Tesla ETP6,716,74-8,37sentiment_arrow
Walt Disney/LSHS 7130,0230,903,22sentiment_arrow
2xL 9988/Lever 700,690,69-1,76sentiment_arrow
MSTR/LSHS 7410,0010,08-21,07sentiment_arrow
NASDAQ/LSHS 742,822,85-2,06sentiment_arrow
Total World/LSHS 716,066,100,81sentiment_arrow
1xS AAPL/Lever 702,952,99-1,63sentiment_arrow
/LSHS 73796,65802,28-0,82sentiment_arrow
/LSHS 733,613,68-23,00sentiment_arrow
/LSHS 710,950,96-4,35sentiment_arrow
LSHS 7529,9330,12-2,24sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP13,4713,51-23,38sentiment_arrow
COIN/LSHS 740,730,73-4,56sentiment_arrow
/LSHS 761,751,75-4,01sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,5036,20-2,78sentiment_arrow
UBER/LSHS 710,220,231,38sentiment_arrow
1xS TESLA/Levera 7020,9521,34-0,46sentiment_arrow
iShares/Leverage 7217,3217,58-0,41sentiment_arrow
/LSHS 7325,5626,24-6,84sentiment_arrow
BSKT/LSHS0,460,47-19,32sentiment_arrow
Short Volatility Long Tech ETP46,4346,640,44sentiment_arrow
Walt Disney/LSHS 7129,7330,941,75sentiment_arrow
2xL AMD/Lever 70186,00190,00-1,74sentiment_arrow
/LSHS 6778,1778,591,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,5223,60-11,36sentiment_arrow
BSKT/LSHS1,901,91-16,72sentiment_arrow
/LSHS 711,491,512,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,5914,68-9,84sentiment_arrow
Leverage Shares 3x Amazon ETP5,405,43-22,88sentiment_arrow
Leverage Shares -3x Short Facebook1,181,182,99sentiment_arrow
SPDR /Leverage 2229,8030,10-1,64sentiment_arrow
SPDR /Leverage 2226,6226,68-1,77sentiment_arrow
SUPER/LSHS 744,524,54-10,15sentiment_arrow
MERCEDES/LSHS 720,720,74-12,02sentiment_arrow
S&P500/LSHS 743,913,94-1,49sentiment_arrow
Long India/LSHS 7313,8014,10-1,45sentiment_arrow
BSKT/LSHS2,912,92-9,20sentiment_arrow
/LSHS 712,602,722,56sentiment_arrow
PYPL/LSHS 712,652,776,90sentiment_arrow
VanEck/LSHS 711,051,064,40sentiment_arrow
Collate/Leverage 710,450,450,81sentiment_arrow
2x AMZN/Leverage 6764,9065,20-2,48sentiment_arrow
LSHS 755,305,34-7,02sentiment_arrow
iSTOXX/LSHS 71120,40121,60-1,97sentiment_arrow
Treasury/LSHS 7316,7416,84-4,18sentiment_arrow
SemiconductLSHS 710,400,4011,81sentiment_arrow
/LSHS 741,331,344,45sentiment_arrow
1xS TESLA/Levera 7018,8219,071,01sentiment_arrow
3xS AAPL/Lever 70161,78163,083,82sentiment_arrow
BP/Leverage 716,887,035,40sentiment_arrow
/LSHS 720,540,564,36sentiment_arrow
/LSHS 7016,9617,07-1,04sentiment_arrow
Semiconduco/LSHS 7110,6910,97-15,62sentiment_arrow
SPX/LSHS 7122,5122,555,35sentiment_arrow
United/Leverage 720,370,375,97sentiment_arrow
/LSHS 7049,9350,02-7,68sentiment_arrow
LSHS 7410,7810,80-0,92sentiment_arrow
VanEck/LSHS 715,185,22-5,45sentiment_arrow
BRK/LSHS 7110,7010,90-0,47sentiment_arrow
Walt Disney/LSHS 7132,6834,591,82sentiment_arrow
LSHS 762,112,13-21,83sentiment_arrow
-3x/LSHS 7445,4845,7313,76sentiment_arrow
Leverage Shares 3x Facebook ETP3,213,22-4,93sentiment_arrow
RKL30,900,92-21,76sentiment_arrow
BSKT/LSHS1,901,91-16,36sentiment_arrow
/LSHS 7037,2037,26-7,63sentiment_arrow
Leverage Shares 2x NVIDIA ETP74,3174,54-5,16sentiment_arrow
COIN/LSHS 7314,8414,9516,93sentiment_arrow
MSTR/LSHS 7413,4413,52-21,79sentiment_arrow
SPX/LSHS 7119,9720,31-1,46sentiment_arrow
1xS TESLA/Levera 7015,6315,900,13sentiment_arrow
Leverage Shares 2x Micron Technology ETP724,00730,00-10,07sentiment_arrow
/LSHS 7496,4197,21-16,25sentiment_arrow
SPDR/Leverage 720,490,50-3,06sentiment_arrow
LSHS 765,055,19-9,70sentiment_arrow
/LSHS 7044,6144,69-7,87sentiment_arrow
iShares/LSHS 721,231,263,20sentiment_arrow
2x DIS/Leverage 67102,00104,00-3,92sentiment_arrow
SUPER/LSHS 743,363,38-13,12sentiment_arrow
/LSHS 762,522,57-26,15sentiment_arrow
LSHS 7533,2333,59-3,50sentiment_arrow
LSHS 7540,0040,31-3,85sentiment_arrow
/LSHS 7114,5514,59-0,10sentiment_arrow
/LSHS 7117,2917,65-1,56sentiment_arrow
Treasury/LSHS 7317,6618,22-4,04sentiment_arrow
Leverage Shares 5x Long S&P 5004,934,95-3,53sentiment_arrow
TESLA/LSHS 716,426,448,95sentiment_arrow
30.10.2026 10:39:01

Graf online
Zdroj: Six Financial Information, BCPP