Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461248-0,40
KB9819820,10
PKN139,38139,42-0,41
Msft376,2376,25-1,81
Nokia10,8710,886,61
IBM288,05289,15-3,99
Mercedes-Benz Group AG43,73543,745-0,83
PFE24,0924,110,21
09.07.2026 14:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 14:45:44
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,46 -10,02 -0,39 61 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2026 14:45:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 2003,483,509753,46-0,39-10,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,83
Denní maximum 3,92
Denní minimum 3,45
Předchozí závěr 3,84 08.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,90 26.06.2026
Dnešní objem (ks) 16 991 14:45
Dnešní objem 61 666,00 14:45
VWAP 3,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,6037,002,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,00134,0013,74sentiment_arrow
iShare/Leverage 7212,2012,359,50sentiment_arrow
Leverage Shares 3x Tesla ETP24,6724,74-4,22sentiment_arrow
/LSHS 754,604,6413,07sentiment_arrow
/LSHS 7123,9524,52-0,24sentiment_arrow
/LSHS 7537,6638,14-24,99sentiment_arrow
NDX/LSHS 7130,8131,10-7,50sentiment_arrow
MSTR/LSHS 7410,9611,02-3,94sentiment_arrow
/LSHS 7134,3734,430,41sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,05sentiment_arrow
Microso/Leverage 720,550,554,91sentiment_arrow
Treasury/LSHS 732,692,71-0,96sentiment_arrow
Treasury/LSHS 738,168,246,87sentiment_arrow
LSHS 7648,2048,3845,87sentiment_arrow
LSHS 7552,3352,860,00sentiment_arrow
COIN/LSHS 713,443,465,61sentiment_arrow
NDX/LSHS 7127,0327,17-11,25sentiment_arrow
Leverage Shares -3x Short Facebook2,032,10-0,10sentiment_arrow
Solactive/LSHS 7357,7358,00-5,77sentiment_arrow
/LSHS 73288,60289,400,56sentiment_arrow
QQQ/LSHS 712,712,7212,11sentiment_arrow
/LSHS 743,433,460,58sentiment_arrow
Leverage Shares 3x AMD ETP7,717,7323,51sentiment_arrow
3x/LSHS 721,541,54-12,41sentiment_arrow
Alibaba/LSHS 7210,3310,43-4,53sentiment_arrow
TESLA/LSHS 7110,8110,82-2,05sentiment_arrow
/LSHS 763,663,6825,52sentiment_arrow
Leverage Shares 3x Disney0,110,126,96sentiment_arrow
Leverage Shares 1x Amazon7,327,371,41sentiment_arrow
Long/LSHS 725,836,00-0,28sentiment_arrow
NDX/LSHS 7123,0123,25-10,17sentiment_arrow
Exxon/LSHS 7318,7719,38-6,58sentiment_arrow
-4x/LSHS 740,540,54-25,07sentiment_arrow
3x/LSHS 721,341,35-12,96sentiment_arrow
LSHS 7545,2546,211,96sentiment_arrow
SPDR/Leverage 7226,9027,160,00sentiment_arrow
Leverage Shares 3x Alphabet ETP212,62213,70-1,24sentiment_arrow
1xS CRM/Lever 700,540,54-12,34sentiment_arrow
LSHS 6717,5717,681,12sentiment_arrow
Financials/LSHS 710,560,580,21sentiment_arrow
LSHS 760,380,397,91sentiment_arrow
3xS AAPL/Lever 7098,2799,072,83sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-0,42sentiment_arrow
Leverage Shares 3x Tesla ETP8,798,801,68sentiment_arrow
2xL 9988/Lever 700,900,91-2,86sentiment_arrow
MSTR/LSHS 746,666,704,85sentiment_arrow
NASDAQ/LSHS 743,283,290,23sentiment_arrow
Total World/LSHS 716,216,252,12sentiment_arrow
1xS AAPL/Lever 703,313,361,82sentiment_arrow
/LSHS 73338,16338,98-1,45sentiment_arrow
/LSHS 7324,6024,9019,90sentiment_arrow
/LSHS 711,501,524,90sentiment_arrow
LSHS 7532,8032,98-0,38sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP47,1247,4129,84sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,34-4,97sentiment_arrow
COIN/LSHS 740,920,93-0,37sentiment_arrow
/LSHS 762,652,676,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,8042,205,87sentiment_arrow
UBER/LSHS 710,360,37-1,89sentiment_arrow
1xS TESLA/Levera 7022,3622,74-4,35sentiment_arrow
iShares/Leverage 7216,3416,901,80sentiment_arrow
/LSHS 7327,0027,291,32sentiment_arrow
Short Volatility Long Tech ETP46,9347,15-0,34sentiment_arrow
2xL AMD/Lever 70234,00238,0014,56sentiment_arrow
/LSHS 6766,1567,322,45sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3424,440,23sentiment_arrow
/LSHS 712,032,06-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,4520,6412,75sentiment_arrow
Leverage Shares 3x Amazon ETP7,737,76-4,31sentiment_arrow
Leverage Shares -3x Short Facebook2,032,108,57sentiment_arrow
SPDR /Leverage 2236,0036,302,29sentiment_arrow
SPDR /Leverage 2231,6531,704,40sentiment_arrow
SUPER/LSHS 744,474,5113,65sentiment_arrow
MERCEDES/LSHS 721,001,02-7,32sentiment_arrow
S&P500/LSHS 744,064,080,09sentiment_arrow
Long India/LSHS 7316,0016,406,62sentiment_arrow
BSKT/LSHS6,086,082,97sentiment_arrow
/LSHS 713,093,37-1,59sentiment_arrow
PYPL/LSHS 711,511,62-5,53sentiment_arrow
VanEck/LSHS 711,891,91-8,20sentiment_arrow
Collate/Leverage 710,540,56-7,23sentiment_arrow
2x AMZN/Leverage 6778,1578,401,86sentiment_arrow
LSHS 754,614,673,56sentiment_arrow
Treasury/LSHS 7316,0216,140,50sentiment_arrow
SemiconductLSHS 710,340,35-10,80sentiment_arrow
/LSHS 741,611,62-2,12sentiment_arrow
1xS TESLA/Levera 7019,5519,890,83sentiment_arrow
3xS AAPL/Lever 70132,37132,750,07sentiment_arrow
BP/Leverage 713,223,600,61sentiment_arrow
/LSHS 720,750,77-1,00sentiment_arrow
/LSHS 7033,3534,52-3,68sentiment_arrow
Semiconduco/LSHS 7126,9327,1414,05sentiment_arrow
United/Leverage 721,051,08-1,67sentiment_arrow
/LSHS 740,330,33-2,40sentiment_arrow
/LSHS 7057,1257,1913,84sentiment_arrow
LSHS 7411,2311,290,78sentiment_arrow
VanEck/LSHS 715,405,5011,48sentiment_arrow
BRK/LSHS 719,069,20-1,06sentiment_arrow
LSHS 761,521,5315,05sentiment_arrow
Leverage Shares 3x Facebook ETP3,483,50-10,02sentiment_arrow
RKL35,525,5719,44sentiment_arrow
/LSHS 7042,6642,7312,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,4679,096,28sentiment_arrow
COIN/LSHS 7336,8037,050,70sentiment_arrow
MSTR/LSHS 748,928,975,14sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,7216,98-4,65sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 100,001 110,0021,18sentiment_arrow
/LSHS 74114,80115,414,00sentiment_arrow
SPDR/Leverage 720,480,51-8,69sentiment_arrow
/LSHS 7049,9650,0810,73sentiment_arrow
iShares/LSHS 721,041,092,16sentiment_arrow
2x DIS/Leverage 6773,5075,503,33sentiment_arrow
SUPER/LSHS 743,353,3611,62sentiment_arrow
/LSHS 7628,0328,3237,41sentiment_arrow
LSHS 7539,1239,481,55sentiment_arrow
LSHS 7545,7546,280,00sentiment_arrow
/LSHS 7125,6825,71-0,67sentiment_arrow
/LSHS 7129,8430,41-1,19sentiment_arrow
Treasury/LSHS 7316,9417,12-5,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,995,001,74sentiment_arrow
TESLA/LSHS 719,469,47-1,96sentiment_arrow
09.07.2026 14:52:01

Graf online
Zdroj: Six Financial Information, BCPP