Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761377-0,22
KB10181019-0,39
PKN152,28152,32-1,24
Msft532,78533,1-0,01
Nokia7,967,97-4,39
IBM236236,44-0,06
Mercedes-Benz Group AG41,1141,1250,91
PFE29,729,720,87
20.10.2026 15:35:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 15:25:56
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,74 -3,93 -0,19 38 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 15:25:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 6004,604,648 3034,74-0,19-3,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,96
Denní maximum 4,96
Denní minimum 4,74
Předchozí závěr 4,93 19.10.2026
52-týdenní maximum 12,10 28.10.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 7 979 15:25
Dnešní objem 38 705,00 15:25
VWAP 4,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,4030,80-0,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,60106,002,99sentiment_arrow
iShare/Leverage 729,149,18-0,66sentiment_arrow
Leverage Shares 3x Tesla ETP61,0961,360,16sentiment_arrow
/LSHS 751,831,84-12,79sentiment_arrow
/LSHS 7112,5912,921,09sentiment_arrow
/LSHS 7534,2434,476,81sentiment_arrow
BSKT/LSHS1,441,48-13,41sentiment_arrow
NDX/LSHS 7127,2627,624,11sentiment_arrow
MSTR/LSHS 740,970,9711,87sentiment_arrow
/LSHS 7119,7019,912,73sentiment_arrow
AAPL/LSHS 7223,0925,682,22sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 731,971,982,18sentiment_arrow
Treasury/LSHS 736,476,70-1,66sentiment_arrow
LSHS 766,716,75-12,14sentiment_arrow
BSKT/LSHS0,340,35-14,89sentiment_arrow
LSHS 7549,7050,25-1,34sentiment_arrow
Walt Disney/LSHS 7123,6125,46-3,81sentiment_arrow
3xL lAVGO/LSHS 756,716,78-4,48sentiment_arrow
/LSHS 764,164,20-6,80sentiment_arrow
COIN/LSHS 713,633,65-4,95sentiment_arrow
NDX/LSHS 7124,3224,595,93sentiment_arrow
Leverage Shares -3x Short Facebook0,860,87-0,80sentiment_arrow
Solactive/LSHS 7364,0964,401,06sentiment_arrow
BSKT/LSHS0,290,30-19,90sentiment_arrow
/LSHS 7024,7327,20-0,55sentiment_arrow
/LSHS 73650,00659,00-6,18sentiment_arrow
QQQ/LSHS 712,222,23-5,52sentiment_arrow
/LSHS 742,872,96-0,15sentiment_arrow
Leverage Shares 3x AMD ETP5,175,20-10,04sentiment_arrow
3x/LSHS 721,051,051,17sentiment_arrow
Alibaba/LSHS 728,698,753,58sentiment_arrow
TESLA/LSHS 719,289,38-1,14sentiment_arrow
/LSHS 760,300,30-21,60sentiment_arrow
Leverage Shares 1x Amazon8,038,083,53sentiment_arrow
Long/LSHS 7211,5311,648,49sentiment_arrow
NDX/LSHS 7120,3120,635,75sentiment_arrow
Exxon/LSHS 7336,8738,734,05sentiment_arrow
-4x/LSHS 740,600,6115,77sentiment_arrow
3x/LSHS 720,930,962,20sentiment_arrow
SPX/LSHS 7116,4616,74-0,52sentiment_arrow
LSHS 7544,2744,77-0,17sentiment_arrow
SPDR/Leverage 7227,6227,92-2,31sentiment_arrow
SPACE/LSHS 764,484,512,32sentiment_arrow
Leverage Shares 3x Alphabet ETP163,87165,74-2,49sentiment_arrow
1xS CRM/Lever 701,381,421,40sentiment_arrow
LSHS 6733,3233,542,06sentiment_arrow
Financials/LSHS 710,530,59-4,66sentiment_arrow
BSKT/LSHS1,941,95-14,12sentiment_arrow
LSHS 760,420,42-10,87sentiment_arrow
3xS AAPL/Lever 70111,52120,81-5,05sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-9,52sentiment_arrow
Leverage Shares 3x Tesla ETP5,525,591,84sentiment_arrow
Walt Disney/LSHS 7127,9231,12-1,67sentiment_arrow
2xL 9988/Lever 700,810,82-6,78sentiment_arrow
MSTR/LSHS 7411,0311,17-10,49sentiment_arrow
NASDAQ/LSHS 742,892,91-0,24sentiment_arrow
Total World/LSHS 716,116,14-2,15sentiment_arrow
1xS AAPL/Lever 702,863,210,71sentiment_arrow
/LSHS 73775,81780,533,01sentiment_arrow
/LSHS 734,694,73-13,36sentiment_arrow
/LSHS 711,221,23-6,42sentiment_arrow
LSHS 7531,1531,530,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,9416,02-12,43sentiment_arrow
COIN/LSHS 740,790,79-2,79sentiment_arrow
/LSHS 762,092,10-3,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,3038,80-3,46sentiment_arrow
UBER/LSHS 710,260,27-6,69sentiment_arrow
1xS TESLA/Levera 7022,0723,91-2,92sentiment_arrow
iShares/Leverage 7215,0215,42-5,88sentiment_arrow
/LSHS 7324,8125,00-5,53sentiment_arrow
BSKT/LSHS0,330,34-19,85sentiment_arrow
Short Volatility Long Tech ETP47,2347,75-1,08sentiment_arrow
Walt Disney/LSHS 7128,9430,31-1,25sentiment_arrow
2xL AMD/Lever 70200,00204,00-7,55sentiment_arrow
/LSHS 6774,4078,20-1,59sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,4331,55-3,62sentiment_arrow
BSKT/LSHS1,731,74-11,78sentiment_arrow
/LSHS 711,691,71-1,16sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,9215,41-3,21sentiment_arrow
Leverage Shares 3x Amazon ETP8,688,72-0,23sentiment_arrow
Leverage Shares -3x Short Facebook0,840,85-61,52sentiment_arrow
SPDR /Leverage 2233,0033,30-1,48sentiment_arrow
SPDR /Leverage 2229,4629,56-2,55sentiment_arrow
SUPER/LSHS 744,224,25-5,56sentiment_arrow
MERCEDES/LSHS 720,750,765,11sentiment_arrow
S&P500/LSHS 743,913,930,65sentiment_arrow
Long India/LSHS 7314,1014,30-4,83sentiment_arrow
BSKT/LSHS3,483,49-8,21sentiment_arrow
/LSHS 712,842,89-3,56sentiment_arrow
PYPL/LSHS 712,632,76-1,17sentiment_arrow
VanEck/LSHS 710,890,915,82sentiment_arrow
Collate/Leverage 710,500,55-5,80sentiment_arrow
2x AMZN/Leverage 6788,4088,705,88sentiment_arrow
LSHS 755,255,32-3,42sentiment_arrow
iSTOXX/LSHS 71170,60173,40-3,42sentiment_arrow
Treasury/LSHS 7318,7818,943,53sentiment_arrow
SemiconductLSHS 710,400,4110,87sentiment_arrow
/LSHS 741,151,160,86sentiment_arrow
1xS TESLA/Levera 7020,2520,42-2,68sentiment_arrow
3xS AAPL/Lever 70155,85156,80-1,89sentiment_arrow
BP/Leverage 716,287,080,27sentiment_arrow
/LSHS 720,640,68-1,07sentiment_arrow
/LSHS 7024,1624,33-2,24sentiment_arrow
Semiconduco/LSHS 7111,5911,78-9,13sentiment_arrow
SPX/LSHS 7122,1722,361,36sentiment_arrow
United/Leverage 720,400,42-7,24sentiment_arrow
/LSHS 7056,6656,76-3,89sentiment_arrow
LSHS 7411,1211,180,07sentiment_arrow
VanEck/LSHS 716,446,50-5,52sentiment_arrow
BRK/LSHS 7110,2010,45-0,49sentiment_arrow
Walt Disney/LSHS 7132,8533,53-6,84sentiment_arrow
LSHS 762,622,64-2,34sentiment_arrow
-3x/LSHS 7438,8839,11-4,07sentiment_arrow
Leverage Shares 3x Facebook ETP4,604,64-3,93sentiment_arrow
RKL30,690,70-11,45sentiment_arrow
BSKT/LSHS1,721,74-11,95sentiment_arrow
/LSHS 7042,3142,40-4,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,2782,99-3,28sentiment_arrow
COIN/LSHS 7311,7711,8812,50sentiment_arrow
MSTR/LSHS 7414,9315,01-11,83sentiment_arrow
SPX/LSHS 7119,6619,982,59sentiment_arrow
1xS TESLA/Levera 7016,2217,49-1,54sentiment_arrow
Leverage Shares 2x Micron Technology ETP724,00730,00-8,35sentiment_arrow
/LSHS 74117,67119,02-5,43sentiment_arrow
SPDR/Leverage 720,450,450,00sentiment_arrow
LSHS 765,575,622,22sentiment_arrow
/LSHS 7050,3050,41-2,47sentiment_arrow
iShares/LSHS 721,111,131,43sentiment_arrow
2x DIS/Leverage 6798,0099,50-0,76sentiment_arrow
SUPER/LSHS 743,173,20-6,83sentiment_arrow
/LSHS 762,962,99-13,69sentiment_arrow
LSHS 7537,2038,69-0,67sentiment_arrow
LSHS 7544,3644,79-0,38sentiment_arrow
/LSHS 7114,8314,88-4,00sentiment_arrow
/LSHS 7117,2818,057,09sentiment_arrow
Treasury/LSHS 7319,0019,661,15sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,12-1,97sentiment_arrow
TESLA/LSHS 718,268,31-5,15sentiment_arrow
20.10.2026 15:31:00

Graf online
Zdroj: Six Financial Information, BCPP