Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,73
KB0,00
PKN152,1152,161,66
Msft497,18497,282,01
Nokia8,338,336-1,61
IBM233,91234-0,83
Mercedes-Benz Group AG47,03547,05-0,45
PFE25,9425,950,52
06.08.2026 17:07:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 16:26:05
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,34 2,42 0,08 13 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 16:26:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
26 9503,343,3523,340,082,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,34
Denní maximum 3,42
Denní minimum 3,25
Předchozí závěr 3,27 05.08.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 4 162 16:26
Dnešní objem 13 948,00 16:26
VWAP 3,35
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,802,25sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,4085,002,13sentiment_arrow
iShare/Leverage 7213,1013,15-2,99sentiment_arrow
Leverage Shares 3x Tesla ETP52,4252,555,04sentiment_arrow
/LSHS 752,252,26-5,08sentiment_arrow
/LSHS 7125,6926,111,73sentiment_arrow
/LSHS 7537,9338,120,32sentiment_arrow
BSKT/LSHS2,622,64-12,01sentiment_arrow
NDX/LSHS 7128,4728,503,32sentiment_arrow
MSTR/LSHS 748,268,28-3,20sentiment_arrow
/LSHS 7125,4025,454,47sentiment_arrow
AAPL/LSHS 7232,5932,75-6,15sentiment_arrow
Microso/Leverage 720,180,18-5,29sentiment_arrow
Treasury/LSHS 732,442,46-2,44sentiment_arrow
Treasury/LSHS 737,808,093,34sentiment_arrow
LSHS 769,009,03-23,47sentiment_arrow
BSKT/LSHS3,903,96-1,64sentiment_arrow
LSHS 7553,8554,33-0,59sentiment_arrow
COIN/LSHS 713,273,29-0,48sentiment_arrow
NDX/LSHS 7124,6924,736,78sentiment_arrow
Leverage Shares -3x Short Facebook1,691,77-3,21sentiment_arrow
Solactive/LSHS 7360,4360,71-3,93sentiment_arrow
/LSHS 7029,4329,70-1,50sentiment_arrow
/LSHS 73423,60424,40-4,29sentiment_arrow
QQQ/LSHS 712,532,54-3,45sentiment_arrow
/LSHS 742,662,68-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,984,994,81sentiment_arrow
3x/LSHS 721,171,18-0,17sentiment_arrow
Alibaba/LSHS 726,106,137,84sentiment_arrow
TESLA/LSHS 7116,7616,79-0,15sentiment_arrow
/LSHS 761,671,68-4,41sentiment_arrow
Leverage Shares 3x Disney0,140,140,77sentiment_arrow
Leverage Shares 1x Amazon8,348,38-2,85sentiment_arrow
Long/LSHS 726,106,282,36sentiment_arrow
NDX/LSHS 7121,0821,213,98sentiment_arrow
Exxon/LSHS 7323,4123,50-8,93sentiment_arrow
-4x/LSHS 740,550,55-5,48sentiment_arrow
3x/LSHS 721,011,042,24sentiment_arrow
SPX/LSHS 7116,4016,430,74sentiment_arrow
LSHS 7546,6947,100,53sentiment_arrow
SPDR/Leverage 7229,0829,341,00sentiment_arrow
Leverage Shares 3x Alphabet ETP204,66205,35-14,43sentiment_arrow
1xS CRM/Lever 700,790,80-5,63sentiment_arrow
LSHS 6729,7429,84-0,60sentiment_arrow
Financials/LSHS 710,460,49-2,56sentiment_arrow
BSKT/LSHS3,543,56-13,36sentiment_arrow
LSHS 760,350,356,93sentiment_arrow
3xS AAPL/Lever 7094,5194,773,93sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,180,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,144,15-0,63sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,886,890,94sentiment_arrow
NASDAQ/LSHS 743,123,13-1,53sentiment_arrow
Total World/LSHS 716,576,59-1,11sentiment_arrow
1xS AAPL/Lever 703,283,321,05sentiment_arrow
/LSHS 73494,68495,70-3,65sentiment_arrow
/LSHS 7314,9515,0522,13sentiment_arrow
/LSHS 712,252,26-6,79sentiment_arrow
LSHS 7531,4431,71-1,28sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,2428,355,56sentiment_arrow
COIN/LSHS 740,840,85-1,79sentiment_arrow
/LSHS 762,993,001,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4041,202,41sentiment_arrow
UBER/LSHS 710,290,305,86sentiment_arrow
1xS TESLA/Levera 7026,5826,843,40sentiment_arrow
iShares/Leverage 7220,7020,90-0,72sentiment_arrow
/LSHS 7321,9522,24-3,41sentiment_arrow
BSKT/LSHS0,900,91-23,92sentiment_arrow
Short Volatility Long Tech ETP47,3747,580,00sentiment_arrow
2xL AMD/Lever 70184,00187,001,69sentiment_arrow
/LSHS 6765,6466,461,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4727,55-2,38sentiment_arrow
BSKT/LSHS3,063,10-14,53sentiment_arrow
/LSHS 713,273,31-1,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5116,684,59sentiment_arrow
Leverage Shares 3x Amazon ETP10,4610,49-2,06sentiment_arrow
Leverage Shares -3x Short Facebook1,691,770,07sentiment_arrow
SPDR /Leverage 2239,3039,501,02sentiment_arrow
SPDR /Leverage 2234,1834,230,68sentiment_arrow
SUPER/LSHS 744,704,72-0,54sentiment_arrow
MERCEDES/LSHS 721,231,254,57sentiment_arrow
S&P500/LSHS 744,004,030,67sentiment_arrow
Long India/LSHS 7317,4017,602,30sentiment_arrow
BSKT/LSHS1,981,98-19,54sentiment_arrow
/LSHS 713,413,46-3,47sentiment_arrow
PYPL/LSHS 713,313,45-1,19sentiment_arrow
VanEck/LSHS 711,181,19-0,93sentiment_arrow
Collate/Leverage 710,740,7518,60sentiment_arrow
2x AMZN/Leverage 6798,0598,301,91sentiment_arrow
LSHS 754,754,812,03sentiment_arrow
Treasury/LSHS 7316,8817,08-1,83sentiment_arrow
SemiconductLSHS 710,360,361,47sentiment_arrow
/LSHS 741,371,370,52sentiment_arrow
1xS TESLA/Levera 7023,0523,282,09sentiment_arrow
3xS AAPL/Lever 70127,22127,665,33sentiment_arrow
BP/Leverage 713,964,08-9,21sentiment_arrow
/LSHS 720,580,591,02sentiment_arrow
/LSHS 7030,6931,061,98sentiment_arrow
Semiconduco/LSHS 7118,5418,830,19sentiment_arrow
SPX/LSHS 7122,0822,100,75sentiment_arrow
United/Leverage 720,840,89-0,25sentiment_arrow
/LSHS 7064,7664,81-2,00sentiment_arrow
LSHS 7411,3011,310,35sentiment_arrow
VanEck/LSHS 717,267,301,94sentiment_arrow
BRK/LSHS 719,8810,051,03sentiment_arrow
LSHS 762,532,544,98sentiment_arrow
-3x/LSHS 7441,3841,597,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,352,42sentiment_arrow
RKL33,373,3923,64sentiment_arrow
BSKT/LSHS3,063,10-17,48sentiment_arrow
/LSHS 7048,1148,14-1,90sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,6686,03-3,51sentiment_arrow
COIN/LSHS 7334,6234,811,49sentiment_arrow
MSTR/LSHS 749,229,254,30sentiment_arrow
1xS TESLA/Levera 7019,7619,950,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP818,00824,00-1,91sentiment_arrow
/LSHS 74124,36125,13-3,27sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7611,3011,34-3,62sentiment_arrow
/LSHS 7056,1456,20-0,55sentiment_arrow
iShares/LSHS 720,870,885,20sentiment_arrow
2x DIS/Leverage 6783,0084,500,90sentiment_arrow
SUPER/LSHS 743,483,49-8,33sentiment_arrow
/LSHS 7612,1812,25-18,34sentiment_arrow
LSHS 7539,9940,35-0,20sentiment_arrow
LSHS 7546,8847,120,00sentiment_arrow
/LSHS 7118,8818,901,24sentiment_arrow
/LSHS 7121,8422,242,89sentiment_arrow
Treasury/LSHS 7316,8217,44-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,63-1,66sentiment_arrow
TESLA/LSHS 7114,5214,555,84sentiment_arrow
06.08.2026 17:08:01

Graf online
Zdroj: Six Financial Information, BCPP