Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,45
KB972973-0,15
PKN124,92124,961,74
Msft363,62363,85-0,48
Nokia12,4912,531,13
IBM270270,943,38
Mercedes-Benz Group AG44,68544,6950,65
PFE24,124,120,00
25.06.2026 14:35:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:56:47
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,14 -4,74 -0,16 13 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 13:56:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 6763,133,166 3173,14-0,16-4,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,15
Denní maximum 3,18
Denní minimum 3,14
Předchozí závěr 3,29 24.06.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 3,13 27.03.2026
Dnešní objem (ks) 4 191 13:56
Dnešní objem 13 241,00 13:56
VWAP 3,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,80-2,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities121,50124,50-2,38sentiment_arrow
iShare/Leverage 7210,9511,25-11,65sentiment_arrow
Leverage Shares 3x Tesla ETP22,7722,98-8,16sentiment_arrow
/LSHS 753,173,21-4,25sentiment_arrow
/LSHS 7122,9623,340,00sentiment_arrow
NDX/LSHS 7130,1330,28-6,69sentiment_arrow
MSTR/LSHS 7414,0814,363,43sentiment_arrow
/LSHS 7139,8540,721,81sentiment_arrow
Leverage Shares -3x Short Apple0,190,197,51sentiment_arrow
Microso/Leverage 720,640,659,52sentiment_arrow
Treasury/LSHS 733,243,25-0,15sentiment_arrow
Treasury/LSHS 738,618,74-2,18sentiment_arrow
LSHS 76115,01118,0944,48sentiment_arrow
LSHS 7550,8151,27-3,81sentiment_arrow
COIN/LSHS 713,143,532,65sentiment_arrow
NDX/LSHS 7126,3826,81-5,78sentiment_arrow
Leverage Shares -3x Short Facebook2,562,694,88sentiment_arrow
Solactive/LSHS 7354,8755,13-1,15sentiment_arrow
/LSHS 73200,00202,40-9,92sentiment_arrow
QQQ/LSHS 712,912,946,03sentiment_arrow
/LSHS 743,303,84-0,81sentiment_arrow
Leverage Shares 3x AMD ETP8,418,4911,61sentiment_arrow
3x/LSHS 721,681,680,24sentiment_arrow
Alibaba/LSHS 7216,2716,7310,99sentiment_arrow
TESLA/LSHS 7114,0114,293,36sentiment_arrow
/LSHS 766,607,00-1,86sentiment_arrow
Leverage Shares 3x Disney0,130,13-0,35sentiment_arrow
Leverage Shares 1x Amazon7,117,174,20sentiment_arrow
Long/LSHS 725,315,50-10,96sentiment_arrow
NDX/LSHS 7122,0923,89-6,81sentiment_arrow
Exxon/LSHS 7317,3417,91-5,02sentiment_arrow
-4x/LSHS 740,470,49-19,33sentiment_arrow
3x/LSHS 721,451,52-0,97sentiment_arrow
LSHS 7545,0053,19-2,69sentiment_arrow
SPDR/Leverage 7226,1629,000,46sentiment_arrow
Leverage Shares 3x Alphabet ETP192,01193,67-8,17sentiment_arrow
1xS CRM/Lever 700,470,48-4,05sentiment_arrow
LSHS 6716,5716,64-4,13sentiment_arrow
Financials/LSHS 710,610,631,85sentiment_arrow
LSHS 760,650,67-6,13sentiment_arrow
3xS AAPL/Lever 7083,9485,62-4,82sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-4,24sentiment_arrow
Leverage Shares 3x Tesla ETP8,188,20-5,61sentiment_arrow
2xL 9988/Lever 700,720,73-8,91sentiment_arrow
MSTR/LSHS 747,968,10-11,93sentiment_arrow
NASDAQ/LSHS 743,523,53-2,49sentiment_arrow
Total World/LSHS 716,246,681,27sentiment_arrow
1xS AAPL/Lever 703,573,620,11sentiment_arrow
/LSHS 73231,00239,14-10,96sentiment_arrow
/LSHS 7345,3051,0019,50sentiment_arrow
/LSHS 711,101,12-10,25sentiment_arrow
LSHS 7533,0135,60-1,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP72,1072,6819,64sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,35-0,83sentiment_arrow
COIN/LSHS 740,951,150,17sentiment_arrow
/LSHS 762,292,32-6,40sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,0045,605,00sentiment_arrow
UBER/LSHS 710,390,39-1,96sentiment_arrow
1xS TESLA/Levera 7023,8724,29-0,68sentiment_arrow
iShares/Leverage 7216,4017,261,80sentiment_arrow
/LSHS 7324,4924,911,57sentiment_arrow
Short Volatility Long Tech ETP47,1347,340,75sentiment_arrow
2xL AMD/Lever 70240,00248,00-3,54sentiment_arrow
/LSHS 6758,6159,06-2,38sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,3120,38-10,13sentiment_arrow
/LSHS 711,591,61-3,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,5022,828,49sentiment_arrow
Leverage Shares 3x Amazon ETP7,117,25-5,54sentiment_arrow
Leverage Shares -3x Short Facebook2,562,692,47sentiment_arrow
SPDR /Leverage 2231,2035,00-2,07sentiment_arrow
SPDR /Leverage 2229,1730,02-2,79sentiment_arrow
SUPER/LSHS 745,736,44-0,48sentiment_arrow
S&P500/LSHS 744,164,20-0,32sentiment_arrow
Long India/LSHS 7316,9017,30-3,19sentiment_arrow
BSKT/LSHS7,317,45-0,78sentiment_arrow
/LSHS 713,073,1411,87sentiment_arrow
PYPL/LSHS 711,371,47-4,67sentiment_arrow
VanEck/LSHS 712,002,011,56sentiment_arrow
Collate/Leverage 710,630,65-9,06sentiment_arrow
2x AMZN/Leverage 6774,1574,45-0,86sentiment_arrow
LSHS 754,855,15-7,43sentiment_arrow
Treasury/LSHS 7313,5613,702,94sentiment_arrow
SemiconductLSHS 710,310,32-14,12sentiment_arrow
/LSHS 741,871,875,71sentiment_arrow
1xS TESLA/Levera 7021,0521,421,70sentiment_arrow
3xS AAPL/Lever 70111,27111,68-7,33sentiment_arrow
BP/Leverage 712,933,30-11,90sentiment_arrow
/LSHS 720,770,80-3,29sentiment_arrow
/LSHS 7030,4630,74-5,23sentiment_arrow
Semiconduco/LSHS 7132,0037,7913,57sentiment_arrow
United/Leverage 721,201,241,48sentiment_arrow
/LSHS 740,330,340,00sentiment_arrow
/LSHS 7054,0254,14-0,20sentiment_arrow
LSHS 7411,0812,44-1,34sentiment_arrow
VanEck/LSHS 715,326,10-2,87sentiment_arrow
/LSHS 750,070,08-12,87sentiment_arrow
BRK/LSHS 719,029,18-0,86sentiment_arrow
LSHS 761,401,55-7,65sentiment_arrow
Leverage Shares 3x Facebook ETP3,133,16-4,74sentiment_arrow
RKL36,567,05-5,65sentiment_arrow
/LSHS 7041,0741,13-0,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,7375,60-0,03sentiment_arrow
COIN/LSHS 7345,8846,601,19sentiment_arrow
MSTR/LSHS 7410,5010,66-7,87sentiment_arrow
SPDR/LSHS 710,200,200,00sentiment_arrow
1xS TESLA/Levera 7018,0618,47-0,62sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 670,001 705,0036,14sentiment_arrow
/LSHS 74115,76116,965,95sentiment_arrow
SPDR/Leverage 720,520,57-2,83sentiment_arrow
/LSHS 7047,6447,710,23sentiment_arrow
2x DIS/Leverage 6768,0069,50-3,23sentiment_arrow
SUPER/LSHS 744,584,60-0,65sentiment_arrow
LSHS 7538,6238,96-3,95sentiment_arrow
LSHS 7544,9558,00-1,66sentiment_arrow
/LSHS 7130,5930,63-0,05sentiment_arrow
/LSHS 7135,1535,872,15sentiment_arrow
Treasury/LSHS 7316,1616,420,86sentiment_arrow
Leverage Shares 5x Long S&P 5004,754,772,72sentiment_arrow
TESLA/LSHS 7112,1812,754,87sentiment_arrow
25.06.2026 14:30:04

Graf online
Zdroj: Six Financial Information, BCPP