Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft-0,63
Nokia5,7526,228-3,89
IBM-4,87
Mercedes-Benz Group AG56,8856,91-1,45
PFE-0,94
12.02.2026 22:53:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 17:25:41
3xS FB/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,20 -8,59 -0,58 50 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.02.2026 17:25:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 2206,146,142 0006,20-0,58-8,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,91
Denní maximum 7,01
Denní minimum 6,20
Předchozí závěr 6,78 11.02.2026
52-týdenní maximum 17,40 17.02.2025
52-týdenní minimum 3,85 07.04.2025
Dnešní objem (ks) 7 601 17:25
Dnešní objem 50 720,00 17:25
VWAP 6,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6741,5041,90-11,39sentiment_arrow
2xL TESLA/Levera 70167,25168,25-3,31sentiment_arrow
iShare/Leverage 7244,4044,60-22,18sentiment_arrow
3xS MSFT/Lever 7034,8234,84-3,58sentiment_arrow
/LSHS 7136,2336,25-4,41sentiment_arrow
MSTR/LSHS 7423,3823,3918,48sentiment_arrow
/LSHS 7138,6738,694,18sentiment_arrow
Apple/Leverage 720,260,274,29sentiment_arrow
Microso/Leverage 720,510,612,52sentiment_arrow
Treasury/LSHS 733,723,734,28sentiment_arrow
Treasury/LSHS 7310,0910,132,04sentiment_arrow
LSHS 7568,4668,48-6,13sentiment_arrow
COIN/LSHS 713,073,07-1,79sentiment_arrow
LSHS 722,182,21-2,35sentiment_arrow
Solactive/LSHS 7353,6953,71-2,39sentiment_arrow
/LSHS 73402,40430,60-16,25sentiment_arrow
QQQ/LSHS 711,531,53-7,87sentiment_arrow
/LSHS 744,524,551,41sentiment_arrow
AMD/LSHS 710,860,86-8,81sentiment_arrow
3x/LSHS 722,822,824,56sentiment_arrow
Alibaba/LSHS 725,535,540,50sentiment_arrow
TESLA/LSHS 7114,6714,682,99sentiment_arrow
Walt Disney/LSHS 710,150,15-18,92sentiment_arrow
Amazon/LSHS 716,066,06-3,19sentiment_arrow
-4x/LSHS 7414,5514,650,35sentiment_arrow
3x/LSHS 722,392,404,37sentiment_arrow
MSTR/LSHS 740,290,29-17,19sentiment_arrow
LSHS 7557,7858,38-0,61sentiment_arrow
SPDR/Leverage 7222,2122,25-3,56sentiment_arrow
3xS GOOG/Lever 70172,57172,59-0,01sentiment_arrow
1xS CRM/Lever 701,091,10-2,67sentiment_arrow
LSHS 6721,1521,16-1,13sentiment_arrow
Financials/LSHS 710,700,724,27sentiment_arrow
3xS AAPL/Lever 7068,4471,43-12,53sentiment_arrow
COIN/LSHS 710,330,33-21,93sentiment_arrow
TESLA/LSHS 7112,5016,00-2,57sentiment_arrow
2xL 9988/Lever 702,032,03-6,22sentiment_arrow
NASDAQ/LSHS 743,843,84-0,93sentiment_arrow
Total World/LSHS 715,305,312,78sentiment_arrow
1xS AAPL/Lever 703,993,994,49sentiment_arrow
/LSHS 73466,04720,00-17,72sentiment_arrow
Energy/LSHS 710,100,100,49sentiment_arrow
/LSHS 733,984,32-11,00sentiment_arrow
/LSHS 715,407,30-9,94sentiment_arrow
LSHS 7538,1038,12-1,63sentiment_arrow
/LSHS 7414,0414,05-7,57sentiment_arrow
1xS AMD/Leverage 701,101,102,23sentiment_arrow
Invesco/LSHS 7227,5527,75-4,49sentiment_arrow
UBER/LSHS 710,390,40-10,91sentiment_arrow
1xS TESLA/Levera 7022,7422,751,63sentiment_arrow
iShares/Leverage 7218,4619,047,38sentiment_arrow
/LSHS 7318,3525,00-18,43sentiment_arrow
Long Tech/LSHS 7338,7138,73-2,38sentiment_arrow
2xL AMD/Lever 7044,2044,60-5,53sentiment_arrow
/LSHS 6751,5551,57-8,57sentiment_arrow
/LSHS 7424,5524,56-10,40sentiment_arrow
/LSHS 712,112,13-1,24sentiment_arrow
TSM/LSHS 7115,5215,53-5,65sentiment_arrow
3xS AMZN/Lever 705,145,15-8,33sentiment_arrow
LSHS 722,132,170,06sentiment_arrow
SPDR /Leverage 2273,2073,60-8,25sentiment_arrow
SPDR /Leverage 2259,5159,920,34sentiment_arrow
SUPER/LSHS 749,519,51-4,73sentiment_arrow
MERCEDES/LSHS 722,172,23-5,49sentiment_arrow
S&P500/LSHS 744,324,34-1,41sentiment_arrow
Long India/LSHS 7323,1023,50-0,82sentiment_arrow
/LSHS 711,161,17-19,13sentiment_arrow
PYPL/LSHS 710,621,26-16,16sentiment_arrow
Collate/Leverage 710,610,62-1,16sentiment_arrow
2x AMZN/Leverage 6756,8356,93-7,08sentiment_arrow
Treasury/LSHS 7314,0414,08-2,83sentiment_arrow
SemiconductLSHS 711,911,92-4,54sentiment_arrow
/LSHS 742,242,256,89sentiment_arrow
1xS TESLA/Levera 7018,6919,71-0,48sentiment_arrow
3xS AAPL/Lever 7095,1195,13-12,96sentiment_arrow
/LSHS 720,870,901,22sentiment_arrow
/LSHS 7042,5542,91-20,26sentiment_arrow
Semiconduco/LSHS 7110,7610,77-0,61sentiment_arrow
/LSHS 741,451,458,88sentiment_arrow
/LSHS 7054,2854,30-6,14sentiment_arrow
LSHS 7413,4513,470,80sentiment_arrow
VanEck/LSHS 7120,1020,30-10,62sentiment_arrow
BRK/LSHS 719,949,983,31sentiment_arrow
3xS FB/Lever 706,146,14-8,59sentiment_arrow
QQQ/LSHS 710,050,147,34sentiment_arrow
/LSHS 7040,3840,89-4,24sentiment_arrow
/LSHS 6770,4670,48-3,80sentiment_arrow
iShare/Leverage 720,300,30-6,90sentiment_arrow
COIN/LSHS 73212,98213,0021,38sentiment_arrow
SPDR/LSHS 710,330,335,75sentiment_arrow
1xS TESLA/Levera 7016,5616,851,21sentiment_arrow
2xL MU/Lever 70267,00269,008,00sentiment_arrow
/LSHS 7446,7146,73-0,86sentiment_arrow
SPDR/Leverage 720,330,348,09sentiment_arrow
/LSHS 7045,7845,92-4,07sentiment_arrow
2x DIS/Leverage 6770,5071,500,35sentiment_arrow
SUPER/LSHS 746,817,18-5,09sentiment_arrow
LSHS 7551,3052,66-0,09sentiment_arrow
LSHS 7558,2758,75-4,05sentiment_arrow
/LSHS 7128,0028,46-1,08sentiment_arrow
/LSHS 7132,5532,612,43sentiment_arrow
Treasury/LSHS 7315,6615,70-2,06sentiment_arrow
S&P/LSHS 713,793,80-5,52sentiment_arrow
TESLA/LSHS 7111,5212,72-4,39sentiment_arrow
12.02.2026 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP