Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12341237-1,20
KB983,5984-0,76
PKN135,24135,261,30
Msft391,88391,991,31
Nokia10,58510,6-4,21
IBM305,71306,412,27
Mercedes-Benz Group AG46,17546,191,72
PFE24,0124,11,48
07.07.2026 15:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 15:30:00
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,94 9,49 0,34 3 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 15:30:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30 8003,883,934 4003,940,349,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,79
Denní maximum 3,94
Denní minimum 3,79
Předchozí závěr 3,66 06.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,90 26.06.2026
Dnešní objem (ks) 1 039 15:30
Dnešní objem 3 974,00 15:30
VWAP 3,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,8040,201,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities145,00149,00-5,54sentiment_arrow
iShare/Leverage 7213,4513,55-3,20sentiment_arrow
Leverage Shares 3x Tesla ETP27,8627,994,52sentiment_arrow
/LSHS 755,025,10-0,19sentiment_arrow
/LSHS 7127,5328,14-0,07sentiment_arrow
/LSHS 7540,5841,4219,04sentiment_arrow
NDX/LSHS 7131,5131,895,85sentiment_arrow
MSTR/LSHS 748,808,85-5,12sentiment_arrow
/LSHS 7133,2033,3211,65sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,82sentiment_arrow
Microso/Leverage 720,490,49-5,62sentiment_arrow
Treasury/LSHS 732,842,870,35sentiment_arrow
Treasury/LSHS 737,089,702,83sentiment_arrow
LSHS 7635,0635,50-28,14sentiment_arrow
LSHS 7553,8754,440,16sentiment_arrow
COIN/LSHS 713,663,690,07sentiment_arrow
NDX/LSHS 7127,6727,897,29sentiment_arrow
Leverage Shares -3x Short Facebook1,821,89-7,95sentiment_arrow
Solactive/LSHS 7358,2458,53-6,54sentiment_arrow
/LSHS 73318,20319,401,38sentiment_arrow
QQQ/LSHS 712,662,67-4,97sentiment_arrow
/LSHS 743,613,651,48sentiment_arrow
Leverage Shares 3x AMD ETP7,007,08-24,11sentiment_arrow
3x/LSHS 721,911,916,30sentiment_arrow
Alibaba/LSHS 7215,4415,69-1,34sentiment_arrow
TESLA/LSHS 719,219,24-3,71sentiment_arrow
/LSHS 763,113,23-5,08sentiment_arrow
Leverage Shares 3x Disney0,120,125,13sentiment_arrow
Leverage Shares 1x Amazon7,527,56-1,30sentiment_arrow
Long/LSHS 725,275,571,53sentiment_arrow
NDX/LSHS 7123,5723,696,94sentiment_arrow
Exxon/LSHS 7317,8819,52-1,02sentiment_arrow
-4x/LSHS 740,680,6927,31sentiment_arrow
3x/LSHS 721,671,688,51sentiment_arrow
LSHS 7547,4547,59-0,94sentiment_arrow
SPDR/Leverage 7227,2827,58-0,43sentiment_arrow
Leverage Shares 3x Alphabet ETP232,85237,216,03sentiment_arrow
1xS CRM/Lever 700,650,666,73sentiment_arrow
LSHS 6718,9319,405,73sentiment_arrow
Financials/LSHS 710,500,56-2,72sentiment_arrow
LSHS 760,450,46-4,26sentiment_arrow
3xS AAPL/Lever 7099,04102,020,89sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,290,71sentiment_arrow
Leverage Shares 3x Tesla ETP10,5210,554,88sentiment_arrow
2xL 9988/Lever 700,740,74-0,69sentiment_arrow
MSTR/LSHS 748,228,311,57sentiment_arrow
NASDAQ/LSHS 743,273,29-1,50sentiment_arrow
Total World/LSHS 716,346,37-0,57sentiment_arrow
1xS AAPL/Lever 703,113,502,88sentiment_arrow
/LSHS 73375,19376,703,02sentiment_arrow
/LSHS 7324,7025,00-17,96sentiment_arrow
/LSHS 711,111,15-1,24sentiment_arrow
LSHS 7533,3433,631,21sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP38,7939,73-22,42sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,369,18sentiment_arrow
COIN/LSHS 740,960,971,39sentiment_arrow
/LSHS 762,832,88-1,58sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,0041,80-3,73sentiment_arrow
UBER/LSHS 710,380,38-1,63sentiment_arrow
1xS TESLA/Levera 7020,8722,14-3,78sentiment_arrow
iShares/Leverage 7217,9818,622,65sentiment_arrow
/LSHS 7330,1730,46-0,57sentiment_arrow
Short Volatility Long Tech ETP46,8047,02-1,41sentiment_arrow
2xL AMD/Lever 70220,00224,00-1,52sentiment_arrow
/LSHS 6765,7969,63-17,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7626,882,99sentiment_arrow
/LSHS 711,921,94-1,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,6119,85-12,44sentiment_arrow
Leverage Shares 3x Amazon ETP8,368,464,39sentiment_arrow
Leverage Shares -3x Short Facebook1,841,92-7,35sentiment_arrow
SPDR /Leverage 2237,3038,001,89sentiment_arrow
SPDR /Leverage 2232,9033,010,62sentiment_arrow
SUPER/LSHS 743,903,950,00sentiment_arrow
MERCEDES/LSHS 721,151,250,13sentiment_arrow
S&P500/LSHS 744,094,100,26sentiment_arrow
Long India/LSHS 7317,0017,30-2,03sentiment_arrow
BSKT/LSHS7,117,15-4,54sentiment_arrow
/LSHS 713,523,59-1,23sentiment_arrow
PYPL/LSHS 711,681,802,67sentiment_arrow
VanEck/LSHS 711,701,712,60sentiment_arrow
Collate/Leverage 710,470,518,01sentiment_arrow
2x AMZN/Leverage 6779,2082,75-1,44sentiment_arrow
LSHS 754,975,041,18sentiment_arrow
Treasury/LSHS 7315,1015,420,53sentiment_arrow
SemiconductLSHS 710,400,4110,02sentiment_arrow
/LSHS 741,531,53-4,69sentiment_arrow
1xS TESLA/Levera 7018,3718,81-4,47sentiment_arrow
3xS AAPL/Lever 70132,81136,213,26sentiment_arrow
BP/Leverage 713,103,327,51sentiment_arrow
/LSHS 720,690,710,54sentiment_arrow
/LSHS 7036,9239,32-5,76sentiment_arrow
Semiconduco/LSHS 7123,2623,51-13,80sentiment_arrow
United/Leverage 721,161,25-1,22sentiment_arrow
/LSHS 740,340,340,00sentiment_arrow
/LSHS 7046,5546,68-5,86sentiment_arrow
LSHS 7411,3911,42-0,31sentiment_arrow
VanEck/LSHS 716,206,30-1,27sentiment_arrow
BRK/LSHS 719,569,76-1,05sentiment_arrow
LSHS 761,691,784,16sentiment_arrow
Leverage Shares 3x Facebook ETP3,883,939,49sentiment_arrow
RKL36,606,72-19,24sentiment_arrow
/LSHS 7034,7534,83-6,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP65,2669,84-4,61sentiment_arrow
COIN/LSHS 7330,9831,32-0,37sentiment_arrow
MSTR/LSHS 7410,9811,14-0,93sentiment_arrow
SPDR/LSHS 710,180,181,10sentiment_arrow
1xS TESLA/Levera 7015,6016,70-2,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP938,00944,00-12,69sentiment_arrow
/LSHS 74111,69113,15-3,88sentiment_arrow
SPDR/Leverage 720,470,48-0,73sentiment_arrow
/LSHS 7040,5640,68-6,06sentiment_arrow
iShares/LSHS 721,111,13-2,11sentiment_arrow
2x DIS/Leverage 6775,5077,001,27sentiment_arrow
SUPER/LSHS 742,862,90-4,57sentiment_arrow
LSHS 7540,2340,70-0,74sentiment_arrow
LSHS 7547,1747,57-2,30sentiment_arrow
/LSHS 7124,8824,961,93sentiment_arrow
/LSHS 7128,4829,70-1,78sentiment_arrow
Treasury/LSHS 7314,0619,16-2,06sentiment_arrow
Leverage Shares 5x Long S&P 5005,115,13-0,24sentiment_arrow
TESLA/LSHS 718,038,06-7,98sentiment_arrow
07.07.2026 15:31:01

Graf online
Zdroj: Six Financial Information, BCPP