Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft3,02
Nokia7,9447,9640,91
IBM0,86
Mercedes-Benz Group AG46,74546,755-0,79
PFE0,40
31.07.2026 23:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 17:14:03
Leverage Shares 3x Facebook ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,70 8,30 0,21 100 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 17:14:03
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 2002,602,601 3402,700,218,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,70
Denní maximum 2,78
Denní minimum 2,63
Předchozí závěr 2,47 30.07.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 2,32 30.07.2026
Dnešní objem (ks) 37 002 17:14
Dnešní objem 100 578,00 17:14
VWAP 2,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4033,80-4,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,1076,503,67sentiment_arrow
iShare/Leverage 7210,5810,68-5,33sentiment_arrow
Leverage Shares 3x Tesla ETP41,4241,447,93sentiment_arrow
/LSHS 751,761,77-4,55sentiment_arrow
/LSHS 7119,4319,44-3,56sentiment_arrow
/LSHS 7557,3657,387,36sentiment_arrow
BSKT/LSHS2,192,52-1,78sentiment_arrow
NDX/LSHS 7138,0638,08-4,46sentiment_arrow
MSTR/LSHS 7410,3510,3613,31sentiment_arrow
/LSHS 7136,2636,28-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,5535,5725,88sentiment_arrow
Microso/Leverage 720,220,26-5,84sentiment_arrow
Treasury/LSHS 732,322,32-3,46sentiment_arrow
Treasury/LSHS 737,757,77-2,02sentiment_arrow
LSHS 767,537,53-11,77sentiment_arrow
BSKT/LSHS3,263,277,06sentiment_arrow
LSHS 7551,1651,18-1,93sentiment_arrow
COIN/LSHS 713,053,05-10,70sentiment_arrow
NDX/LSHS 7132,0535,17-4,93sentiment_arrow
Leverage Shares -3x Short Facebook2,282,40-6,99sentiment_arrow
Solactive/LSHS 7356,0356,051,34sentiment_arrow
/LSHS 7030,0930,11-0,79sentiment_arrow
/LSHS 73214,60228,20-1,93sentiment_arrow
QQQ/LSHS 711,981,981,23sentiment_arrow
/LSHS 742,692,730,29sentiment_arrow
Leverage Shares 3x AMD ETP4,944,941,07sentiment_arrow
3x/LSHS 721,661,66-3,99sentiment_arrow
Alibaba/LSHS 727,067,07-15,38sentiment_arrow
TESLA/LSHS 7119,9519,96-2,88sentiment_arrow
/LSHS 761,231,23-6,48sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,188,189,07sentiment_arrow
Long/LSHS 727,807,841,43sentiment_arrow
NDX/LSHS 7127,8028,28-3,02sentiment_arrow
Exxon/LSHS 7324,3624,46-6,41sentiment_arrow
-4x/LSHS 740,750,75-7,41sentiment_arrow
3x/LSHS 721,441,46-5,74sentiment_arrow
SPX/LSHS 7119,6820,13-3,73sentiment_arrow
LSHS 7544,2644,71-0,90sentiment_arrow
SPDR/Leverage 7225,9525,991,96sentiment_arrow
Leverage Shares 3x Alphabet ETP192,93192,9519,13sentiment_arrow
1xS CRM/Lever 700,760,766,90sentiment_arrow
LSHS 6725,3825,403,67sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,203,20-0,89sentiment_arrow
LSHS 760,260,26-15,67sentiment_arrow
3xS AAPL/Lever 7082,5387,10-26,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-39,32sentiment_arrow
Leverage Shares 3x Tesla ETP3,403,852,06sentiment_arrow
2xL 9988/Lever 701,101,1012,16sentiment_arrow
MSTR/LSHS 745,455,66-17,18sentiment_arrow
NASDAQ/LSHS 743,183,181,94sentiment_arrow
Total World/LSHS 715,945,963,94sentiment_arrow
1xS AAPL/Lever 703,403,409,55sentiment_arrow
/LSHS 73235,00325,00-1,31sentiment_arrow
/LSHS 739,5410,358,19sentiment_arrow
/LSHS 711,902,1012,63sentiment_arrow
LSHS 7531,8531,871,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,5622,573,72sentiment_arrow
COIN/LSHS 740,830,85-14,48sentiment_arrow
/LSHS 762,312,32-7,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,0535,254,31sentiment_arrow
UBER/LSHS 710,300,314,39sentiment_arrow
1xS TESLA/Levera 7028,2528,27-0,46sentiment_arrow
iShares/Leverage 7218,2418,645,85sentiment_arrow
/LSHS 7317,1521,10-2,87sentiment_arrow
BSKT/LSHS0,980,98-3,54sentiment_arrow
Short Volatility Long Tech ETP44,5844,600,96sentiment_arrow
2xL AMD/Lever 70183,00185,00-2,13sentiment_arrow
/LSHS 6761,0661,08-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,9220,938,06sentiment_arrow
BSKT/LSHS2,782,81-0,08sentiment_arrow
/LSHS 713,373,42-1,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6114,623,17sentiment_arrow
Leverage Shares 3x Amazon ETP10,0110,0240,87sentiment_arrow
Leverage Shares -3x Short Facebook2,102,1462,93sentiment_arrow
SPDR /Leverage 2233,7033,90-2,86sentiment_arrow
SPDR /Leverage 2229,2029,27-3,52sentiment_arrow
SUPER/LSHS 743,853,856,01sentiment_arrow
MERCEDES/LSHS 721,211,23-3,34sentiment_arrow
S&P500/LSHS 744,004,040,80sentiment_arrow
Long India/LSHS 7316,9017,10-1,16sentiment_arrow
BSKT/LSHS2,092,09-14,10sentiment_arrow
/LSHS 713,453,636,98sentiment_arrow
PYPL/LSHS 712,963,90-4,32sentiment_arrow
VanEck/LSHS 711,811,82-2,14sentiment_arrow
Collate/Leverage 710,840,84-1,17sentiment_arrow
2x AMZN/Leverage 6794,1094,2024,78sentiment_arrow
LSHS 754,634,63-5,82sentiment_arrow
Treasury/LSHS 7318,1318,173,83sentiment_arrow
SemiconductLSHS 710,450,462,27sentiment_arrow
/LSHS 741,651,65-4,62sentiment_arrow
1xS TESLA/Levera 7023,7925,14-5,80sentiment_arrow
3xS AAPL/Lever 70113,12113,14-28,42sentiment_arrow
BP/Leverage 714,835,080,91sentiment_arrow
/LSHS 720,650,68-1,50sentiment_arrow
/LSHS 7027,5128,93-1,82sentiment_arrow
Semiconduco/LSHS 7113,9013,916,92sentiment_arrow
SPX/LSHS 7127,2227,24-1,27sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7047,3147,333,30sentiment_arrow
LSHS 7411,1011,22-0,86sentiment_arrow
VanEck/LSHS 715,085,12-2,97sentiment_arrow
BRK/LSHS 719,629,66-1,63sentiment_arrow
LSHS 761,821,82-14,46sentiment_arrow
-3x/LSHS 7454,9054,92-5,96sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,608,30sentiment_arrow
RKL31,851,85-0,11sentiment_arrow
BSKT/LSHS2,142,8516,52sentiment_arrow
/LSHS 7034,3936,073,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,1569,17-1,03sentiment_arrow
COIN/LSHS 7340,9240,9436,52sentiment_arrow
MSTR/LSHS 747,307,30-17,28sentiment_arrow
1xS TESLA/Levera 7020,5421,38-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP678,00682,00-6,08sentiment_arrow
/LSHS 7498,0298,045,68sentiment_arrow
SPDR/Leverage 720,510,510,00sentiment_arrow
/LSHS 7040,9440,983,37sentiment_arrow
iShares/LSHS 720,890,90-1,76sentiment_arrow
2x DIS/Leverage 6781,2582,250,93sentiment_arrow
SUPER/LSHS 742,812,921,06sentiment_arrow
/LSHS 768,618,61-5,98sentiment_arrow
LSHS 7537,7238,17-0,29sentiment_arrow
LSHS 7544,3344,66-0,44sentiment_arrow
/LSHS 7126,4327,52-0,41sentiment_arrow
/LSHS 7131,3031,82-0,69sentiment_arrow
Treasury/LSHS 7317,6817,721,96sentiment_arrow
Leverage Shares 5x Long S&P 5004,644,643,45sentiment_arrow
TESLA/LSHS 7116,9417,81-4,62sentiment_arrow
31.07.2026 22:00:00

Graf online
Zdroj: Six Financial Information, BCPP