Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6186,631,89
Msft499,26499,64-0,44
Nokia4,2774,281-1,97
IBM285,46286,45-0,66
Mercedes-Benz Group AG52,9953-0,21
PFE25,625,61-0,70
11.07.2025 15:30:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:40:31
AVAX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,31 7,51 0,23 28 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:40:31
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
18 5183,333,3418 5183,310,237,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,29
Denní maximum 3,31
Denní minimum 3,29
Předchozí závěr 3,08 10.07.2025
52-týdenní maximum 10,00 04.12.2024
52-týdenní minimum 2,48 07.04.2025
Dnešní objem (ks) 8 775 14:40
Dnešní objem 28 919,67 14:40
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0823,228,10sentiment_arrow
ETH/21SH open10,9710,988,26sentiment_arrow
ASOL/21SH Open107,98108,125,75sentiment_arrow
AVAX/21SH open3,913,9213,10sentiment_arrow
LDO/21SH open3,173,1918,83sentiment_arrow
BTC/AMUN open39,4339,465,73sentiment_arrow
MKR/21SH open22,9923,120,65sentiment_arrow
HODL5/AMUN open17,7017,78-3,35sentiment_arrow
HODL5/AMUN open16,4916,556,26sentiment_arrow
PYTH/21SH open4,394,4210,21sentiment_arrow
ETH/21SH open8,138,13-5,72sentiment_arrow
ETH/21SH open9,399,417,98sentiment_arrow
UNI/21SH open11,9612,037,27sentiment_arrow
AXTZ/21Shares open3,563,586,35sentiment_arrow
ONDO/21SH open14,7514,859,39sentiment_arrow
POLY/21SH open2,202,2110,04sentiment_arrow
AOPT/21SH open6,266,2914,37sentiment_arrow
BTC/AMUN open39,4239,476,13sentiment_arrow
ETH/21SH open8,748,750,00sentiment_arrow
HODL5/AMUN open20,7220,756,96sentiment_arrow
BTC/AMUN open33,7533,765,58sentiment_arrow
ETH/AMUN open32,9432,977,86sentiment_arrow
AXTZ/21Shares open3,043,060,00sentiment_arrow
CRO/21SH open19,2419,341,69sentiment_arrow
ALGO/21SH open1,951,9613,85sentiment_arrow
BOLD/21SH open44,1244,183,32sentiment_arrow
LINK/21SH open16,2216,297,02sentiment_arrow
BTC/21SH open28,0828,105,92sentiment_arrow
ALGO/21SH open1,811,81-8,14sentiment_arrow
IMX/21SH open6,646,6913,53sentiment_arrow
AADA/21SH open11,8011,8519,92sentiment_arrow
SUI/21SH open86,6086,808,16sentiment_arrow
HODLX/21SH open29,6929,880,00sentiment_arrow
UNI/21SH open14,1314,063,65sentiment_arrow
BNB/AMUN open46,7046,932,84sentiment_arrow
BTC/AMUN open33,7233,786,26sentiment_arrow
Bitcoin/AMUN open18,4918,563,29sentiment_arrow
Bitcoin/AMUN open21,6021,702,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5433,725,60sentiment_arrow
ETH/21SH open10,9710,987,72sentiment_arrow
MOON/21Shares open20,0420,106,98sentiment_arrow
AAVE/21SH open31,9832,165,26sentiment_arrow
DOT/21SH open1,961,978,59sentiment_arrow
AVAX/21SH open3,333,348,83sentiment_arrow
XRP/AMUN open74,3774,5110,03sentiment_arrow
ETH/AMUN open28,1928,236,94sentiment_arrow
NEAR/21SH open6,486,528,81sentiment_arrow
ASOL/21SH Open92,6292,814,32sentiment_arrow
AVAX/21SH open3,903,917,75sentiment_arrow
AVAX/21SH open3,103,11-5,50sentiment_arrow
ALGO/21SH open2,282,2915,57sentiment_arrow
21SH open6,626,6410,91sentiment_arrow
STX/21SH open6,886,929,48sentiment_arrow
LINK/21SH open13,8813,937,94sentiment_arrow
HODL5/AMUN open17,7617,776,40sentiment_arrow
BTC/AMUN open33,7533,76-2,22sentiment_arrow
AAVE/21SH open37,3737,594,19sentiment_arrow
RENDER/21SH open8,168,229,77sentiment_arrow
XRP/AMUN open74,6474,907,28sentiment_arrow
POLY/21SH open2,042,050,00sentiment_arrow
BTC/AMUN open31,3931,455,54sentiment_arrow
ATIA/21SH open1,801,8111,62sentiment_arrow
ETH/21SH open9,409,407,78sentiment_arrow
AVAX/21SH open3,333,347,51sentiment_arrow
KEYS/21Shares open37,6637,836,17sentiment_arrow
POLY/21SH open2,202,219,29sentiment_arrow
AARB/21SH open6,346,3716,23sentiment_arrow
POLY/21SH open2,572,598,40sentiment_arrow
DOT/21SH open1,681,698,53sentiment_arrow
INJ/21SH open10,5510,6115,40sentiment_arrow
ETH/21SH open10,9711,00-4,98sentiment_arrow
BOLD/21SH open35,1335,222,86sentiment_arrow
TONN/21SH open11,4511,524,08sentiment_arrow
AXLM/21SH open15,2715,3413,64sentiment_arrow
BNB/AMUN open39,9640,153,31sentiment_arrow
ETH/AMUN open26,2226,277,11sentiment_arrow
AADA/21SH open13,6813,7319,40sentiment_arrow
XRP/AMUN open63,8263,9610,10sentiment_arrow
11.07.2025 15:26:04

Graf online
Zdroj: Six Financial Information, BCPP