Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5286,541,81
Msft499,12499,9-0,39
Nokia4,2784,282-1,95
IBM285,45285,75-0,62
Mercedes-Benz Group AG52,952,92-0,38
PFE25,6225,63-0,59
11.07.2025 14:52:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 13:07:10
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,89 6,55 2,33 11 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 13:07:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 78937,6337,791 78937,892,336,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,74
Denní maximum 38,11
Denní minimum 37,74
Předchozí závěr 35,56 10.07.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 304 13:07
Dnešní objem 11 556,54 13:07
VWAP 38,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0123,168,10sentiment_arrow
ETH/21SH open10,9410,958,26sentiment_arrow
ASOL/21SH Open107,10107,204,59sentiment_arrow
AVAX/21SH open3,863,8713,10sentiment_arrow
LDO/21SH open3,163,1718,83sentiment_arrow
BTC/AMUN open39,4839,505,73sentiment_arrow
MKR/21SH open22,8722,990,65sentiment_arrow
HODL5/AMUN open17,6417,73-3,35sentiment_arrow
HODL5/AMUN open16,4416,506,26sentiment_arrow
PYTH/21SH open4,354,3810,21sentiment_arrow
ETH/21SH open8,108,11-5,72sentiment_arrow
ETH/21SH open9,359,367,98sentiment_arrow
UNI/21SH open11,9111,977,27sentiment_arrow
AXTZ/21Shares open3,563,586,35sentiment_arrow
ONDO/21SH open14,6014,699,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,256,2814,37sentiment_arrow
BTC/AMUN open39,4639,526,13sentiment_arrow
ETH/21SH open8,718,720,00sentiment_arrow
HODL5/AMUN open20,6720,706,39sentiment_arrow
BTC/AMUN open33,7733,785,75sentiment_arrow
ETH/AMUN open32,8432,867,86sentiment_arrow
AXTZ/21Shares open3,043,060,00sentiment_arrow
CRO/21SH open19,2619,351,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1444,202,83sentiment_arrow
LINK/21SH open16,1416,217,02sentiment_arrow
BTC/21SH open28,1128,126,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,746,7713,53sentiment_arrow
AADA/21SH open11,5211,5616,28sentiment_arrow
SUI/21SH open85,9886,507,51sentiment_arrow
HODLX/21SH open29,6329,800,00sentiment_arrow
UNI/21SH open13,9214,003,65sentiment_arrow
BNB/AMUN open46,6746,782,84sentiment_arrow
BTC/AMUN open33,7533,806,41sentiment_arrow
Bitcoin/AMUN open18,4118,473,29sentiment_arrow
Bitcoin/AMUN open21,5121,622,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5933,765,88sentiment_arrow
ETH/21SH open10,9410,957,72sentiment_arrow
MOON/21Shares open19,9820,046,72sentiment_arrow
AAVE/21SH open31,9332,095,83sentiment_arrow
DOT/21SH open1,951,968,59sentiment_arrow
AVAX/21SH open3,313,317,62sentiment_arrow
XRP/AMUN open73,4773,608,21sentiment_arrow
ETH/AMUN open28,0728,116,94sentiment_arrow
NEAR/21SH open6,446,488,52sentiment_arrow
ASOL/21SH Open91,6091,754,58sentiment_arrow
AVAX/21SH open3,863,877,75sentiment_arrow
AVAX/21SH open3,073,09-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,566,599,61sentiment_arrow
STX/21SH open6,836,869,48sentiment_arrow
LINK/21SH open13,8113,877,94sentiment_arrow
HODL5/AMUN open17,6817,716,00sentiment_arrow
BTC/AMUN open33,7733,78-2,22sentiment_arrow
AAVE/21SH open37,3437,522,74sentiment_arrow
RENDER/21SH open8,038,089,77sentiment_arrow
XRP/AMUN open73,4673,657,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4231,475,66sentiment_arrow
ATIA/21SH open2,001,810,47sentiment_arrow
ETH/21SH open9,369,367,19sentiment_arrow
AVAX/21SH open3,303,317,51sentiment_arrow
KEYS/21Shares open37,6337,796,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,296,3216,81sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,671,678,53sentiment_arrow
INJ/21SH open10,4010,4615,40sentiment_arrow
ETH/21SH open10,9310,95-4,98sentiment_arrow
BOLD/21SH open35,1535,242,86sentiment_arrow
TONN/21SH open11,4211,493,30sentiment_arrow
AXLM/21SH open15,0915,1711,59sentiment_arrow
BNB/AMUN open39,9040,103,39sentiment_arrow
ETH/AMUN open26,1426,197,11sentiment_arrow
AADA/21SH open13,4713,5216,60sentiment_arrow
XRP/AMUN open62,8662,998,55sentiment_arrow
11.07.2025 14:47:01

Graf online
Zdroj: Six Financial Information, BCPP