Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
KEYS/21Shares open (Swiss Exchange)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
37,75 6,17 2,20 72 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:01:12
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
35 83636,8340,002 16037,752,206,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,74
Denní maximum 38,11
Denní minimum 37,74
Předchozí závěr 37,75 11.07.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 1 926 15:01
Dnešní objem 72 787,04 15:01
VWAP 37,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9823,478,26sentiment_arrow
ETH/21SH open10,9410,997,62sentiment_arrow
ASOL/21SH Open65,00112,204,46sentiment_arrow
AVAX/21SH open3,923,9713,10sentiment_arrow
LDO/21SH open3,173,2420,19sentiment_arrow
BTC/AMUN open35,7040,005,72sentiment_arrow
MKR/21SH open22,7523,050,65sentiment_arrow
HODL5/AMUN open17,4621,0011,31sentiment_arrow
HODL5/AMUN open10,0018,756,26sentiment_arrow
PYTH/21SH open4,384,4912,97sentiment_arrow
ETH/21SH open7,908,348,10sentiment_arrow
ETH/21SH open9,369,397,98sentiment_arrow
UNI/21SH open11,7211,907,27sentiment_arrow
AXTZ/21Shares open3,553,746,35sentiment_arrow
ONDO/21SH open14,7214,989,69sentiment_arrow
POLY/21SH open2,282,2915,53sentiment_arrow
AOPT/21SH open6,296,3714,37sentiment_arrow
BTC/AMUN open39,3939,446,13sentiment_arrow
ETH/21SH open6,1018,000,00sentiment_arrow
HODL5/AMUN open17,6521,007,60sentiment_arrow
BTC/AMUN open33,6733,715,30sentiment_arrow
ETH/AMUN open26,2234,008,46sentiment_arrow
AXTZ/21Shares open3,023,140,00sentiment_arrow
CRO/21SH open19,9020,331,69sentiment_arrow
ALGO/21SH open1,382,0413,85sentiment_arrow
BOLD/21SH open35,0045,493,24sentiment_arrow
LINK/21SH open16,3816,6310,17sentiment_arrow
BTC/21SH open24,0028,885,88sentiment_arrow
ALGO/21SH open1,831,93-8,14sentiment_arrow
IMX/21SH open6,706,8313,44sentiment_arrow
AADA/21SH open8,7512,1221,95sentiment_arrow
SUI/21SH open70,0095,009,03sentiment_arrow
HODLX/21SH open25,0035,000,00sentiment_arrow
UNI/21SH open13,7213,935,83sentiment_arrow
BNB/AMUN open16,0049,002,84sentiment_arrow
BTC/AMUN open32,7434,546,26sentiment_arrow
Bitcoin/AMUN open18,8219,016,05sentiment_arrow
Bitcoin/AMUN open11,2825,005,11sentiment_arrow
21Shares Bitcoin Ethereum Core30,1035,005,77sentiment_arrow
ETH/21SH open9,4018,006,90sentiment_arrow
MOON/21Shares open13,6021,547,44sentiment_arrow
AAVE/21SH open21,5032,905,59sentiment_arrow
DOT/21SH open1,964,8010,38sentiment_arrow
AVAX/21SH open3,363,389,24sentiment_arrow
XRP/AMUN open79,0085,0019,89sentiment_arrow
ETH/AMUN open27,3728,886,94sentiment_arrow
NEAR/21SH open6,506,6510,15sentiment_arrow
ASOL/21SH Open87,48100,004,10sentiment_arrow
AVAX/21SH open3,8433,008,66sentiment_arrow
AVAX/21SH open3,063,2315,78sentiment_arrow
ALGO/21SH open2,292,4217,02sentiment_arrow
21SH open6,657,0012,15sentiment_arrow
STX/21SH open7,057,1610,74sentiment_arrow
LINK/21SH open13,9914,239,74sentiment_arrow
HODL5/AMUN open17,8318,067,65sentiment_arrow
BTC/AMUN open33,7533,76-2,22sentiment_arrow
AAVE/21SH open36,9937,604,19sentiment_arrow
RENDER/21SH open7,958,3810,77sentiment_arrow
XRP/AMUN open66,4185,0018,96sentiment_arrow
POLY/21SH open1,502,1411,96sentiment_arrow
BTC/AMUN open28,0032,505,30sentiment_arrow
ATIA/21SH open1,401,8512,11sentiment_arrow
ETH/21SH open9,349,357,08sentiment_arrow
AVAX/21SH open3,353,409,17sentiment_arrow
KEYS/21Shares open36,8340,006,17sentiment_arrow
POLY/21SH open2,272,319,29sentiment_arrow
AARB/21SH open3,656,4316,36sentiment_arrow
POLY/21SH open2,652,6914,89sentiment_arrow
DOT/21SH open1,251,748,53sentiment_arrow
INJ/21SH open10,5510,7515,40sentiment_arrow
ETH/21SH open10,9511,0013,23sentiment_arrow
BOLD/21SH open32,4636,202,86sentiment_arrow
TONN/21SH open11,2526,004,51sentiment_arrow
AXLM/21SH open17,1848,9036,97sentiment_arrow
BNB/AMUN open25,2040,252,81sentiment_arrow
ETH/AMUN open20,1026,907,44sentiment_arrow
AADA/21SH open13,7317,0022,51sentiment_arrow
XRP/AMUN open61,50120,0019,31sentiment_arrow
11.07.2025 20:33:08

Graf online
Zdroj: Six Financial Information, BCPP