Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,10,32
Nokia4,2524,3-2,25
IBM285,78285,97-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 17:38:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:33:26
POLY/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,18 9,29 0,19 2 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:33:26
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
29 7912,272,3129 7912,180,199,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,15
Denní maximum 2,18
Denní minimum 2,15
Předchozí závěr 1,99 10.07.2025
52-týdenní maximum 8,08 03.12.2024
52-týdenní minimum 1,66 23.06.2025
Dnešní objem (ks) 1 250 10:33
Dnešní objem 2 722,14 10:33
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9823,478,26sentiment_arrow
ETH/21SH open10,9410,997,62sentiment_arrow
ASOL/21SH Open106,40107,544,46sentiment_arrow
AVAX/21SH open3,923,9713,10sentiment_arrow
LDO/21SH open3,173,2420,19sentiment_arrow
BTC/AMUN open39,1539,555,72sentiment_arrow
MKR/21SH open22,7523,050,65sentiment_arrow
HODL5/AMUN open17,8118,0611,31sentiment_arrow
HODL5/AMUN open16,5916,826,26sentiment_arrow
PYTH/21SH open4,384,4912,97sentiment_arrow
ETH/21SH open7,908,348,10sentiment_arrow
ETH/21SH open9,369,397,98sentiment_arrow
UNI/21SH open11,7211,907,27sentiment_arrow
AXTZ/21Shares open3,623,676,35sentiment_arrow
ONDO/21SH open14,7214,989,69sentiment_arrow
POLY/21SH open2,282,2915,53sentiment_arrow
AOPT/21SH open6,296,3714,37sentiment_arrow
BTC/AMUN open39,3939,446,13sentiment_arrow
ETH/21SH open8,688,770,00sentiment_arrow
HODL5/AMUN open20,8521,137,60sentiment_arrow
BTC/AMUN open33,6733,715,30sentiment_arrow
ETH/AMUN open32,7333,068,46sentiment_arrow
AXTZ/21Shares open3,103,140,00sentiment_arrow
CRO/21SH open19,9020,331,69sentiment_arrow
ALGO/21SH open2,002,0413,85sentiment_arrow
BOLD/21SH open43,9944,483,24sentiment_arrow
LINK/21SH open16,3816,6310,17sentiment_arrow
BTC/21SH open27,8828,165,88sentiment_arrow
ALGO/21SH open1,861,89-8,14sentiment_arrow
IMX/21SH open6,706,8313,44sentiment_arrow
AADA/21SH open11,9512,1221,95sentiment_arrow
SUI/21SH open80,0795,009,03sentiment_arrow
HODLX/21SH open29,6030,050,00sentiment_arrow
UNI/21SH open13,7213,935,83sentiment_arrow
BNB/AMUN open46,6047,252,84sentiment_arrow
BTC/AMUN open33,4533,816,26sentiment_arrow
Bitcoin/AMUN open18,8219,016,05sentiment_arrow
Bitcoin/AMUN open21,9522,225,11sentiment_arrow
21Shares Bitcoin Ethereum Core33,3733,795,77sentiment_arrow
ETH/21SH open10,9011,016,90sentiment_arrow
MOON/21Shares open20,0220,297,44sentiment_arrow
AAVE/21SH open31,8032,125,59sentiment_arrow
DOT/21SH open1,962,0310,38sentiment_arrow
AVAX/21SH open3,363,389,24sentiment_arrow
XRP/AMUN open79,0083,2319,89sentiment_arrow
ETH/AMUN open27,9728,266,94sentiment_arrow
NEAR/21SH open6,506,6510,15sentiment_arrow
ASOL/21SH Open87,4894,174,10sentiment_arrow
AVAX/21SH open3,923,978,66sentiment_arrow
AVAX/21SH open3,123,1615,78sentiment_arrow
ALGO/21SH open2,342,3717,02sentiment_arrow
21SH open6,786,8612,15sentiment_arrow
STX/21SH open7,057,1610,74sentiment_arrow
LINK/21SH open13,9914,239,74sentiment_arrow
HODL5/AMUN open17,8318,067,65sentiment_arrow
BTC/AMUN open33,7533,76-2,22sentiment_arrow
AAVE/21SH open36,9937,604,19sentiment_arrow
RENDER/21SH open7,958,3810,77sentiment_arrow
XRP/AMUN open66,4185,0018,96sentiment_arrow
POLY/21SH open2,112,1411,96sentiment_arrow
BTC/AMUN open31,1631,495,30sentiment_arrow
ATIA/21SH open1,811,8512,11sentiment_arrow
ETH/21SH open9,349,357,08sentiment_arrow
AVAX/21SH open3,353,409,17sentiment_arrow
KEYS/21Shares open37,6238,106,17sentiment_arrow
POLY/21SH open2,272,319,29sentiment_arrow
AARB/21SH open6,316,4316,36sentiment_arrow
POLY/21SH open2,652,6914,89sentiment_arrow
DOT/21SH open1,711,748,53sentiment_arrow
INJ/21SH open10,5510,7515,40sentiment_arrow
ETH/21SH open10,9511,0013,23sentiment_arrow
BOLD/21SH open35,0135,412,86sentiment_arrow
TONN/21SH open11,4811,664,51sentiment_arrow
AXLM/21SH open17,1818,1336,97sentiment_arrow
BNB/AMUN open39,7240,252,81sentiment_arrow
ETH/AMUN open26,0526,337,44sentiment_arrow
AADA/21SH open13,9914,1822,51sentiment_arrow
XRP/AMUN open64,40120,0019,31sentiment_arrow
11.07.2025 17:36:03

Graf online
Zdroj: Six Financial Information, BCPP