Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133413350,45
KB991,59920,20
PKN132,34132,362,27
Msft511,81512-2,19
Nokia7,4947,502-1,88
IBM243,76244,760,00
Mercedes-Benz Group AG40,77540,7850,20
PFE28,9129,010,00
13.11.2026 14:01:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2026 13:52:19
SPX/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,11 0,65 0,13 2 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.11.2026 13:52:19
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 16820,0020,202 70120,110,130,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,22
Denní maximum 20,22
Denní minimum 19,88
Předchozí závěr 19,75 12.11.2026
52-týdenní maximum 23,66 06.11.2026
52-týdenní minimum 17,86 06.10.2026
Dnešní objem (ks) 100 13:52
Dnešní objem 2 011,20 13:52
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,40-1,63sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,00121,50-4,33sentiment_arrow
iShare/Leverage 725,725,76-0,35sentiment_arrow
Leverage Shares 3x Tesla ETP53,8454,00-4,18sentiment_arrow
/LSHS 750,940,95-16,36sentiment_arrow
/LSHS 718,658,91-4,59sentiment_arrow
/LSHS 7557,9158,1511,95sentiment_arrow
BSKT/LSHS0,820,82-4,50sentiment_arrow
NDX/LSHS 7129,2029,262,64sentiment_arrow
MSTR/LSHS 741,351,3516,68sentiment_arrow
/LSHS 7121,6821,711,27sentiment_arrow
AAPL/LSHS 7220,3620,41-0,12sentiment_arrow
Microso/Leverage 720,140,157,19sentiment_arrow
Treasury/LSHS 731,851,86-5,01sentiment_arrow
Treasury/LSHS 736,386,522,65sentiment_arrow
LSHS 761,411,41-8,63sentiment_arrow
BSKT/LSHS0,210,2117,22sentiment_arrow
LSHS 7543,5243,99-0,43sentiment_arrow
Walt Disney/LSHS 7129,0830,4611,47sentiment_arrow
3xL lAVGO/LSHS 757,217,23-8,75sentiment_arrow
/LSHS 763,913,940,07sentiment_arrow
COIN/LSHS 712,782,78-8,85sentiment_arrow
NDX/LSHS 7126,4026,495,61sentiment_arrow
Leverage Shares -3x Short Facebook1,111,120,90sentiment_arrow
Solactive/LSHS 7360,7961,07-1,78sentiment_arrow
BSKT/LSHS0,240,25-6,26sentiment_arrow
/LSHS 7021,8122,15-2,28sentiment_arrow
/LSHS 73434,00434,80-0,64sentiment_arrow
QQQ/LSHS 711,621,62-4,14sentiment_arrow
/LSHS 742,973,001,97sentiment_arrow
Leverage Shares 3x AMD ETP4,464,47-9,49sentiment_arrow
3x/LSHS 721,931,93-4,55sentiment_arrow
Alibaba/LSHS 7212,2712,316,68sentiment_arrow
TESLA/LSHS 716,256,25-6,65sentiment_arrow
/LSHS 760,070,07-11,69sentiment_arrow
LSHS 725,365,421,15sentiment_arrow
Leverage Shares 1x Amazon8,278,270,24sentiment_arrow
Long/LSHS 729,169,247,04sentiment_arrow
NDX/LSHS 7122,0922,252,76sentiment_arrow
Exxon/LSHS 7331,2631,814,64sentiment_arrow
-4x/LSHS 740,520,528,07sentiment_arrow
3x/LSHS 721,751,75-8,81sentiment_arrow
SPX/LSHS 7116,7116,734,28sentiment_arrow
LSHS 7539,4739,82-0,24sentiment_arrow
SPDR/Leverage 7226,4026,48-1,87sentiment_arrow
SPACE/LSHS 763,903,919,36sentiment_arrow
Leverage Shares 3x Alphabet ETP102,46102,645,02sentiment_arrow
1xS CRM/Lever 701,051,060,00sentiment_arrow
LSHS 6730,4731,11-3,67sentiment_arrow
Financials/LSHS 710,460,481,46sentiment_arrow
BSKT/LSHS1,081,09-1,31sentiment_arrow
LSHS 760,170,17-3,91sentiment_arrow
3xS AAPL/Lever 70132,10132,55-2,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,070,07-14,74sentiment_arrow
Leverage Shares 3x Tesla ETP6,566,578,18sentiment_arrow
Walt Disney/LSHS 7135,8236,99-3,52sentiment_arrow
2xL 9988/Lever 700,590,60-11,01sentiment_arrow
MSTR/LSHS 745,595,61-17,30sentiment_arrow
NASDAQ/LSHS 742,662,67-0,56sentiment_arrow
Total World/LSHS 715,936,01-0,83sentiment_arrow
1xS AAPL/Lever 702,852,892,41sentiment_arrow
/LSHS 73519,40520,573,60sentiment_arrow
/LSHS 732,602,63-9,28sentiment_arrow
/LSHS 710,760,76-7,17sentiment_arrow
LSHS 7528,8729,330,42sentiment_arrow
LSHS 7222,2922,59-4,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP8,288,29-6,55sentiment_arrow
COIN/LSHS 740,600,60-2,52sentiment_arrow
/LSHS 761,441,441,62sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,8033,10-1,33sentiment_arrow
UBER/LSHS 710,260,26-3,02sentiment_arrow
1xS TESLA/Levera 7020,3220,690,41sentiment_arrow
iShares/Leverage 7219,6819,96-1,87sentiment_arrow
/LSHS 7319,0019,465,30sentiment_arrow
BSKT/LSHS0,270,27-6,38sentiment_arrow
Short Volatility Long Tech ETP43,1343,35-3,97sentiment_arrow
Walt Disney/LSHS 7135,8236,49-2,50sentiment_arrow
2xL AMD/Lever 70204,00208,00-3,64sentiment_arrow
/LSHS 6782,6082,98-6,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,5223,611,51sentiment_arrow
BSKT/LSHS0,980,98-2,53sentiment_arrow
/LSHS 711,801,83-1,18sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,4712,51-0,67sentiment_arrow
Leverage Shares 3x Amazon ETP9,029,031,35sentiment_arrow
Leverage Shares -3x Short Facebook1,111,122,07sentiment_arrow
SPDR /Leverage 2226,9027,101,87sentiment_arrow
SPDR /Leverage 2224,4124,461,46sentiment_arrow
SUPER/LSHS 742,912,92-3,46sentiment_arrow
MERCEDES/LSHS 720,710,72-0,84sentiment_arrow
S&P500/LSHS 743,833,870,33sentiment_arrow
Long India/LSHS 7317,2017,60-1,40sentiment_arrow
BSKT/LSHS2,702,70-6,43sentiment_arrow
/LSHS 713,223,27-10,32sentiment_arrow
PYPL/LSHS 712,882,92-4,37sentiment_arrow
VanEck/LSHS 710,880,882,04sentiment_arrow
Collate/Leverage 710,410,42-1,04sentiment_arrow
2x AMZN/Leverage 6791,6091,701,75sentiment_arrow
LSHS 754,274,30-3,50sentiment_arrow
iSTOXX/LSHS 71120,40121,40-14,37sentiment_arrow
Treasury/LSHS 7319,1019,1411,02sentiment_arrow
SemiconductLSHS 710,440,441,82sentiment_arrow
/LSHS 741,261,27-2,47sentiment_arrow
1xS TESLA/Levera 7018,5318,71-2,32sentiment_arrow
3xS AAPL/Lever 70174,84175,26-1,56sentiment_arrow
BP/Leverage 715,055,226,11sentiment_arrow
/LSHS 720,460,46-2,09sentiment_arrow
/LSHS 7017,1617,22-0,41sentiment_arrow
Semiconduco/LSHS 717,857,9715,26sentiment_arrow
SPX/LSHS 7121,9822,25-0,11sentiment_arrow
United/Leverage 720,480,49-4,09sentiment_arrow
/LSHS 7024,5024,545,35sentiment_arrow
LSHS 7410,5010,520,36sentiment_arrow
VanEck/LSHS 715,245,28-5,36sentiment_arrow
BRK/LSHS 7112,4512,550,60sentiment_arrow
Walt Disney/LSHS 7139,5940,902,23sentiment_arrow
LSHS 761,281,30-18,31sentiment_arrow
-3x/LSHS 7445,0145,300,85sentiment_arrow
Leverage Shares 3x Facebook ETP3,253,26-1,45sentiment_arrow
RKL31,081,08-9,42sentiment_arrow
BSKT/LSHS0,980,98-1,50sentiment_arrow
/LSHS 7018,5318,555,30sentiment_arrow
Leverage Shares 2x NVIDIA ETP47,4847,521,94sentiment_arrow
COIN/LSHS 7321,4721,5615,22sentiment_arrow
MSTR/LSHS 747,397,42-16,45sentiment_arrow
SPX/LSHS 7120,0020,200,65sentiment_arrow
1xS TESLA/Levera 7015,3815,63-0,35sentiment_arrow
Leverage Shares 2x Micron Technology ETP524,00526,000,38sentiment_arrow
/LSHS 7489,2289,69-1,96sentiment_arrow
SPDR/Leverage 720,520,523,19sentiment_arrow
LSHS 763,864,070,00sentiment_arrow
/LSHS 7022,1822,213,14sentiment_arrow
iShares/LSHS 721,201,21-0,57sentiment_arrow
2x DIS/Leverage 67106,00107,000,00sentiment_arrow
SUPER/LSHS 742,202,21-2,69sentiment_arrow
/LSHS 760,750,76-1,99sentiment_arrow
LSHS 7532,9133,270,62sentiment_arrow
LSHS 7539,4039,82-2,39sentiment_arrow
/LSHS 7116,4016,421,07sentiment_arrow
/LSHS 7119,6219,65-0,13sentiment_arrow
Treasury/LSHS 7318,9019,32-3,47sentiment_arrow
Leverage Shares 5x Long S&P 5004,584,594,10sentiment_arrow
NIO/LSHS 711,651,67-5,95sentiment_arrow
TESLA/LSHS 715,655,66-7,46sentiment_arrow
13.11.2026 13:56:01

Graf online
Zdroj: Six Financial Information, BCPP