Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,83
KB1,52
PKN132,34132,362,27
Msft525,47525,70,50
Nokia7,2747,284-4,95
IBM246,56246,880,82
Mercedes-Benz Group AG40,81540,8250,32
PFE28,6328,64-0,69
13.11.2026 16:56:39
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2026 16:22:31
iShares/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,19 4,29 0,05 64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.11.2026 16:22:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 1601,181,1912 6601,190,054,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,192
Denní maximum 1,192
Denní minimum 1,192
Předchozí závěr 1,1495 12.11.2026
52-týdenní maximum 1,275 22.10.2026
52-týdenní minimum 0,691 28.01.2026
Dnešní objem (ks) 54 16:22
Dnešní objem 64,00 16:22
VWAP 1,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,40-1,63sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50115,00-4,33sentiment_arrow
iShare/Leverage 725,425,46-5,21sentiment_arrow
Leverage Shares 3x Tesla ETP56,3456,42-1,28sentiment_arrow
/LSHS 750,860,86-24,80sentiment_arrow
/LSHS 718,408,44-9,82sentiment_arrow
/LSHS 7566,4566,66-4,84sentiment_arrow
BSKT/LSHS0,730,73-16,17sentiment_arrow
NDX/LSHS 7131,9632,0313,38sentiment_arrow
MSTR/LSHS 741,401,4121,00sentiment_arrow
/LSHS 7122,1722,191,27sentiment_arrow
AAPL/LSHS 7219,9319,96-1,25sentiment_arrow
Microso/Leverage 720,140,144,25sentiment_arrow
Treasury/LSHS 731,881,89-3,27sentiment_arrow
Treasury/LSHS 736,376,59-3,69sentiment_arrow
LSHS 761,121,13-28,22sentiment_arrow
BSKT/LSHS0,180,19-2,78sentiment_arrow
LSHS 7542,8043,29-0,66sentiment_arrow
Walt Disney/LSHS 7130,7330,8511,47sentiment_arrow
3xL lAVGO/LSHS 756,236,25-22,50sentiment_arrow
/LSHS 763,703,73-4,49sentiment_arrow
COIN/LSHS 712,782,78-8,85sentiment_arrow
NDX/LSHS 7128,9129,1113,26sentiment_arrow
Leverage Shares -3x Short Facebook1,081,11-0,43sentiment_arrow
Solactive/LSHS 7359,9660,24-1,78sentiment_arrow
BSKT/LSHS0,210,22-19,19sentiment_arrow
/LSHS 7023,2823,5813,29sentiment_arrow
/LSHS 73404,80405,80-7,38sentiment_arrow
QQQ/LSHS 711,471,47-13,85sentiment_arrow
/LSHS 742,912,95-0,05sentiment_arrow
Leverage Shares 3x AMD ETP3,513,52-29,32sentiment_arrow
3x/LSHS 722,242,2411,28sentiment_arrow
Alibaba/LSHS 7211,8211,852,08sentiment_arrow
TESLA/LSHS 716,726,731,21sentiment_arrow
/LSHS 760,050,05-35,06sentiment_arrow
LSHS 725,745,8010,00sentiment_arrow
Leverage Shares 1x Amazon8,118,120,24sentiment_arrow
Long/LSHS 729,199,246,14sentiment_arrow
NDX/LSHS 7124,0824,2513,52sentiment_arrow
Exxon/LSHS 7331,5131,674,64sentiment_arrow
-4x/LSHS 740,620,6229,61sentiment_arrow
3x/LSHS 722,032,0311,90sentiment_arrow
SPX/LSHS 7117,5617,658,58sentiment_arrow
LSHS 7538,8039,79-1,52sentiment_arrow
SPDR/Leverage 7225,5825,66-4,19sentiment_arrow
SPACE/LSHS 764,144,148,60sentiment_arrow
Leverage Shares 3x Alphabet ETP95,5895,70-3,05sentiment_arrow
1xS CRM/Lever 701,011,020,00sentiment_arrow
LSHS 6731,9332,28-2,25sentiment_arrow
Financials/LSHS 710,460,481,46sentiment_arrow
BSKT/LSHS0,960,96-15,72sentiment_arrow
LSHS 760,160,16-9,50sentiment_arrow
3xS AAPL/Lever 70134,92135,390,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,070,07-19,23sentiment_arrow
Leverage Shares 3x Tesla ETP6,086,09-1,24sentiment_arrow
Walt Disney/LSHS 7136,8337,69-3,52sentiment_arrow
2xL 9988/Lever 700,610,61-11,01sentiment_arrow
MSTR/LSHS 745,315,32-21,91sentiment_arrow
NASDAQ/LSHS 742,602,63-2,20sentiment_arrow
Total World/LSHS 715,815,83-0,83sentiment_arrow
1xS AAPL/Lever 702,832,872,41sentiment_arrow
/LSHS 73484,92486,67-2,29sentiment_arrow
/LSHS 732,082,10-28,52sentiment_arrow
/LSHS 710,790,79-2,00sentiment_arrow
LSHS 7528,6429,090,42sentiment_arrow
LSHS 7224,2824,34-4,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,616,63-25,42sentiment_arrow
COIN/LSHS 740,590,60-2,63sentiment_arrow
/LSHS 761,411,420,42sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP31,0031,20-6,91sentiment_arrow
UBER/LSHS 710,260,26-2,64sentiment_arrow
1xS TESLA/Levera 7020,8521,230,41sentiment_arrow
iShares/Leverage 7219,5620,00-3,18sentiment_arrow
/LSHS 7317,3217,55-5,32sentiment_arrow
BSKT/LSHS0,240,25-17,79sentiment_arrow
Short Volatility Long Tech ETP42,6642,88-3,97sentiment_arrow
Walt Disney/LSHS 7136,3637,58-2,50sentiment_arrow
2xL AMD/Lever 70175,00178,00-2,83sentiment_arrow
/LSHS 6782,9385,11-6,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,2722,35-4,56sentiment_arrow
BSKT/LSHS0,870,87-16,15sentiment_arrow
/LSHS 711,881,90-1,18sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,2411,28-10,46sentiment_arrow
Leverage Shares 3x Amazon ETP8,538,54-1,21sentiment_arrow
Leverage Shares -3x Short Facebook1,081,082,07sentiment_arrow
SPDR /Leverage 2226,7026,801,87sentiment_arrow
SPDR /Leverage 2224,2124,250,40sentiment_arrow
SUPER/LSHS 742,782,79-9,83sentiment_arrow
MERCEDES/LSHS 720,710,72-0,84sentiment_arrow
S&P500/LSHS 743,833,85-0,89sentiment_arrow
Long India/LSHS 7317,4017,50-1,40sentiment_arrow
BSKT/LSHS2,532,54-12,48sentiment_arrow
/LSHS 713,283,32-10,32sentiment_arrow
PYPL/LSHS 712,983,05-4,37sentiment_arrow
VanEck/LSHS 710,880,8910,02sentiment_arrow
Collate/Leverage 710,430,44-1,04sentiment_arrow
2x AMZN/Leverage 6788,2088,351,75sentiment_arrow
LSHS 754,194,24-3,81sentiment_arrow
iSTOXX/LSHS 71111,40112,40-16,34sentiment_arrow
Treasury/LSHS 7318,8418,889,28sentiment_arrow
SemiconductLSHS 710,490,5017,00sentiment_arrow
/LSHS 741,301,310,93sentiment_arrow
1xS TESLA/Levera 7018,9419,17-2,32sentiment_arrow
3xS AAPL/Lever 70178,80179,141,90sentiment_arrow
BP/Leverage 715,075,286,11sentiment_arrow
/LSHS 720,450,46-3,12sentiment_arrow
/LSHS 7017,1317,15-1,85sentiment_arrow
Semiconduco/LSHS 716,756,87-2,69sentiment_arrow
SPX/LSHS 7123,3123,566,34sentiment_arrow
United/Leverage 720,480,49-4,09sentiment_arrow
/LSHS 7020,8020,89-10,52sentiment_arrow
LSHS 7410,4410,48-0,89sentiment_arrow
VanEck/LSHS 715,245,26-6,43sentiment_arrow
BRK/LSHS 7112,5512,65-0,40sentiment_arrow
Walt Disney/LSHS 7140,6240,792,23sentiment_arrow
LSHS 761,201,21-26,31sentiment_arrow
-3x/LSHS 7448,0948,380,85sentiment_arrow
Leverage Shares 3x Facebook ETP3,353,360,36sentiment_arrow
RKL30,920,92-25,14sentiment_arrow
BSKT/LSHS0,870,87-16,35sentiment_arrow
/LSHS 7015,7615,80-10,90sentiment_arrow
Leverage Shares 2x NVIDIA ETP42,6742,71-8,34sentiment_arrow
COIN/LSHS 7321,5121,5715,70sentiment_arrow
MSTR/LSHS 747,037,07-21,10sentiment_arrow
SPX/LSHS 7121,0521,360,65sentiment_arrow
1xS TESLA/Levera 7015,7916,07-0,44sentiment_arrow
Leverage Shares 2x Micron Technology ETP483,00485,00-8,97sentiment_arrow
/LSHS 7483,1383,81-1,96sentiment_arrow
SPDR/Leverage 720,520,523,19sentiment_arrow
LSHS 763,353,370,00sentiment_arrow
/LSHS 7018,8818,96-12,36sentiment_arrow
iShares/LSHS 721,181,194,29sentiment_arrow
2x DIS/Leverage 67109,00110,000,00sentiment_arrow
SUPER/LSHS 742,102,11-7,73sentiment_arrow
/LSHS 760,510,52-36,89sentiment_arrow
LSHS 7532,3732,65-0,57sentiment_arrow
LSHS 7538,8039,23-2,39sentiment_arrow
/LSHS 7116,7716,791,07sentiment_arrow
/LSHS 7120,0820,12-0,13sentiment_arrow
Treasury/LSHS 7318,7419,38-3,47sentiment_arrow
Leverage Shares 5x Long S&P 5004,334,361,13sentiment_arrow
NIO/LSHS 711,531,55-12,74sentiment_arrow
TESLA/LSHS 716,086,102,39sentiment_arrow
13.11.2026 16:57:00

Graf online
Zdroj: Six Financial Information, BCPP