Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321334-0,82
KB101510170,30
PKN144,8144,88-0,81
Msft0,77
Nokia9,1129,1240,66
IBM-0,03
Mercedes-Benz Group AG40,18540,2-1,00
PFE-0,70
01.10.2026 9:28:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 14:48:53
iShares/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,01 -2,57 -0,01 1 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.09.2026 14:48:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8101,031,078101,01-0,01-2,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,0325 30.09.2026
52-týdenní maximum 1,261 26.06.2026
52-týdenní minimum 0,659 02.10.2025
Dnešní objem (ks) 1 500 14:48
Dnešní objem 1 509,00 14:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,4031,000,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,60101,504,46sentiment_arrow
iShare/Leverage 7211,2511,354,01sentiment_arrow
Leverage Shares 3x Tesla ETP54,8755,02-3,53sentiment_arrow
/LSHS 753,223,24-0,23sentiment_arrow
/LSHS 7112,0212,348,36sentiment_arrow
/LSHS 7514,8214,950,00sentiment_arrow
BSKT/LSHS3,493,502,71sentiment_arrow
NDX/LSHS 7122,5822,69-2,70sentiment_arrow
MSTR/LSHS 740,740,75-3,98sentiment_arrow
/LSHS 7120,5520,591,33sentiment_arrow
AAPL/LSHS 7225,5726,387,77sentiment_arrow
Microso/Leverage 720,160,16-0,32sentiment_arrow
Treasury/LSHS 731,681,68-1,52sentiment_arrow
Treasury/LSHS 735,906,221,45sentiment_arrow
LSHS 7616,7616,815,41sentiment_arrow
BSKT/LSHS1,501,52-2,07sentiment_arrow
LSHS 7552,8152,990,58sentiment_arrow
Walt Disney/LSHS 7121,2422,33-0,22sentiment_arrow
3xL lAVGO/LSHS 758,378,422,79sentiment_arrow
/LSHS 764,114,17-1,50sentiment_arrow
COIN/LSHS 714,074,092,15sentiment_arrow
NDX/LSHS 7119,9820,08-3,08sentiment_arrow
Leverage Shares -3x Short Facebook0,750,782,45sentiment_arrow
Solactive/LSHS 7365,6966,000,43sentiment_arrow
BSKT/LSHS1,061,096,05sentiment_arrow
/LSHS 7022,1922,560,00sentiment_arrow
/LSHS 73642,50645,50-4,77sentiment_arrow
QQQ/LSHS 712,832,841,21sentiment_arrow
/LSHS 742,812,830,28sentiment_arrow
Leverage Shares 3x AMD ETP8,808,8311,70sentiment_arrow
3x/LSHS 720,870,880,00sentiment_arrow
Alibaba/LSHS 728,788,83-7,83sentiment_arrow
TESLA/LSHS 7110,4710,50-8,72sentiment_arrow
/LSHS 761,371,395,89sentiment_arrow
Leverage Shares 1x Amazon7,637,67-2,18sentiment_arrow
Long/LSHS 729,509,62-0,64sentiment_arrow
NDX/LSHS 7117,0817,11-2,56sentiment_arrow
Exxon/LSHS 7327,0727,97-4,25sentiment_arrow
-4x/LSHS 740,340,34-9,50sentiment_arrow
3x/LSHS 720,770,78-0,83sentiment_arrow
SPX/LSHS 7116,9817,023,28sentiment_arrow
LSHS 7546,4946,770,60sentiment_arrow
SPDR/Leverage 7227,7228,00-1,83sentiment_arrow
Leverage Shares 3x Alphabet ETP181,32182,382,43sentiment_arrow
1xS CRM/Lever 701,231,27-10,65sentiment_arrow
LSHS 6730,9731,33-0,08sentiment_arrow
Financials/LSHS 710,620,622,46sentiment_arrow
BSKT/LSHS4,624,643,05sentiment_arrow
LSHS 760,470,480,31sentiment_arrow
3xS AAPL/Lever 70111,11111,79-3,60sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,261,98sentiment_arrow
Leverage Shares 3x Tesla ETP5,195,2110,03sentiment_arrow
Walt Disney/LSHS 7124,0327,02-1,97sentiment_arrow
2xL 9988/Lever 700,840,84-0,59sentiment_arrow
MSTR/LSHS 7418,5718,661,91sentiment_arrow
NASDAQ/LSHS 743,023,03-2,53sentiment_arrow
Total World/LSHS 716,136,28-0,30sentiment_arrow
1xS AAPL/Lever 703,063,11-2,40sentiment_arrow
/LSHS 73753,08756,49-2,43sentiment_arrow
/LSHS 7312,4012,600,68sentiment_arrow
/LSHS 711,261,29-1,20sentiment_arrow
LSHS 7531,0931,34-3,06sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,6931,818,87sentiment_arrow
COIN/LSHS 740,850,86-5,95sentiment_arrow
/LSHS 762,272,280,97sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,1044,60-3,19sentiment_arrow
UBER/LSHS 710,270,273,53sentiment_arrow
1xS TESLA/Levera 7023,3723,85-1,92sentiment_arrow
iShares/Leverage 7215,0615,38-1,62sentiment_arrow
/LSHS 7333,5034,011,02sentiment_arrow
BSKT/LSHS1,201,236,74sentiment_arrow
Short Volatility Long Tech ETP49,6249,89-1,50sentiment_arrow
Walt Disney/LSHS 7124,8726,17-2,00sentiment_arrow
2xL AMD/Lever 70280,00286,005,34sentiment_arrow
/LSHS 6773,0474,051,30sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,2432,37-0,46sentiment_arrow
BSKT/LSHS4,094,113,29sentiment_arrow
/LSHS 711,701,740,60sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,1520,41-1,16sentiment_arrow
Leverage Shares 3x Amazon ETP7,627,65-1,18sentiment_arrow
Leverage Shares -3x Short Facebook0,750,78196,06sentiment_arrow
SPDR /Leverage 2234,5034,801,89sentiment_arrow
SPDR /Leverage 2230,5830,660,83sentiment_arrow
SUPER/LSHS 747,717,772,18sentiment_arrow
MERCEDES/LSHS 720,720,748,90sentiment_arrow
S&P500/LSHS 743,873,90-1,31sentiment_arrow
Long India/LSHS 7313,0013,40-2,58sentiment_arrow
BSKT/LSHS4,164,161,73sentiment_arrow
/LSHS 712,432,48-1,71sentiment_arrow
PYPL/LSHS 712,122,21-2,88sentiment_arrow
VanEck/LSHS 710,850,860,86sentiment_arrow
Collate/Leverage 710,560,58-1,16sentiment_arrow
2x AMZN/Leverage 6780,3580,60-0,80sentiment_arrow
LSHS 755,875,930,04sentiment_arrow
iSTOXX/LSHS 71111,80115,006,94sentiment_arrow
Treasury/LSHS 7322,7023,003,65sentiment_arrow
SemiconductLSHS 710,270,28-3,70sentiment_arrow
/LSHS 741,161,170,63sentiment_arrow
1xS TESLA/Levera 7020,7521,00-0,50sentiment_arrow
3xS AAPL/Lever 70147,21148,09-6,84sentiment_arrow
BP/Leverage 714,184,68-2,90sentiment_arrow
/LSHS 720,700,73-5,95sentiment_arrow
/LSHS 7024,1224,50-3,35sentiment_arrow
Semiconduco/LSHS 7119,5719,865,14sentiment_arrow
SPX/LSHS 7122,4922,532,42sentiment_arrow
United/Leverage 720,490,501,32sentiment_arrow
/LSHS 7070,6570,760,71sentiment_arrow
LSHS 7411,0511,06-0,54sentiment_arrow
VanEck/LSHS 717,167,24-0,81sentiment_arrow
BRK/LSHS 718,909,040,99sentiment_arrow
Walt Disney/LSHS 7128,1229,600,00sentiment_arrow
LSHS 765,425,461,58sentiment_arrow
-3x/LSHS 7432,1332,342,47sentiment_arrow
Leverage Shares 3x Facebook ETP5,525,551,46sentiment_arrow
RKL32,202,220,00sentiment_arrow
BSKT/LSHS4,094,113,16sentiment_arrow
/LSHS 7053,3253,400,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,5094,280,45sentiment_arrow
COIN/LSHS 739,299,33-0,24sentiment_arrow
MSTR/LSHS 7424,5724,700,53sentiment_arrow
SPX/LSHS 7119,7420,060,38sentiment_arrow
1xS TESLA/Levera 7017,6617,981,87sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 080,001 085,000,46sentiment_arrow
/LSHS 74147,19148,22-2,85sentiment_arrow
SPDR/Leverage 720,430,44-7,64sentiment_arrow
LSHS 7610,5010,62-0,82sentiment_arrow
/LSHS 7062,4662,601,71sentiment_arrow
iShares/LSHS 721,031,07-2,57sentiment_arrow
2x DIS/Leverage 6777,0079,503,43sentiment_arrow
SUPER/LSHS 745,825,865,60sentiment_arrow
/LSHS 7611,2211,27-0,58sentiment_arrow
LSHS 7539,7239,980,02sentiment_arrow
LSHS 7546,4746,880,22sentiment_arrow
/LSHS 7115,5115,541,64sentiment_arrow
/LSHS 7118,0018,401,85sentiment_arrow
Treasury/LSHS 7320,8021,90-14,51sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,16-2,74sentiment_arrow
TESLA/LSHS 719,269,29-6,84sentiment_arrow
01.10.2026 9:24:01

Graf online
Zdroj: Six Financial Information, BCPP