Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,00
KB104210451,26
PKN85,1985,26-0,70
Msft502,1502,5-0,22
Nokia4,3534,3550,37
IBM289,55290-0,05
Mercedes-Benz Group AG52,9152,931,26
PFE25,5625,570,00
10.07.2025 15:14:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 14:26:07
DOT/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,53 4,04 0,06 9 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 14:26:07
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7 5001,541,5536 1111,530,064,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,54
Denní maximum 1,55
Denní minimum 1,53
Předchozí závěr 1,49 09.07.2025
52-týdenní maximum 5,43 04.12.2024
52-týdenní minimum 1,39 26.06.2025
Dnešní objem (ks) 6 363 14:26
Dnešní objem 9 805,31 14:26
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3421,473,05sentiment_arrow
ETH/21SH open10,2110,224,57sentiment_arrow
ASOL/21SH Open103,12103,201,94sentiment_arrow
AVAX/21SH open3,613,62-0,69sentiment_arrow
LDO/21SH open2,842,86-2,65sentiment_arrow
BTC/AMUN open37,1737,191,21sentiment_arrow
MKR/21SH open22,2622,373,24sentiment_arrow
HODL5/AMUN open16,5816,660,00sentiment_arrow
HODL5/AMUN open15,4715,532,49sentiment_arrow
PYTH/21SH open3,903,9312,99sentiment_arrow
ETH/21SH open7,527,53-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
UNI/21SH open11,0611,111,76sentiment_arrow
AXTZ/21Shares open3,353,365,45sentiment_arrow
ONDO/21SH open13,4213,512,93sentiment_arrow
POLY/21SH open2,012,014,33sentiment_arrow
AOPT/21SH open5,415,437,92sentiment_arrow
BTC/AMUN open37,1637,191,79sentiment_arrow
ETH/21SH open8,138,146,89sentiment_arrow
HODL5/AMUN open19,4519,482,73sentiment_arrow
BTC/AMUN open31,7431,751,81sentiment_arrow
ETH/AMUN open30,6530,674,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,2718,352,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0743,1222,27sentiment_arrow
LINK/21SH open14,9414,991,65sentiment_arrow
BTC/21SH open26,4726,492,33sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,007,24sentiment_arrow
AADA/21SH open9,879,906,05sentiment_arrow
SUI/21SH open80,3180,7311,01sentiment_arrow
HODLX/21SH open27,8828,022,91sentiment_arrow
UNI/21SH open12,9513,011,45sentiment_arrow
BNB/AMUN open45,4545,641,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1918,201,94sentiment_arrow
Bitcoin/AMUN open21,2621,340,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5831,731,85sentiment_arrow
ETH/21SH open10,2110,216,79sentiment_arrow
MOON/21Shares open18,6318,685,39sentiment_arrow
AAVE/21SH open30,1930,33-1,03sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,093,096,05sentiment_arrow
XRP/AMUN open68,0168,112,56sentiment_arrow
ETH/AMUN open26,1726,2110,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open88,0488,172,20sentiment_arrow
AVAX/21SH open3,613,626,50sentiment_arrow
AVAX/21SH open2,882,880,00sentiment_arrow
ALGO/21SH open1,961,964,50sentiment_arrow
21SH open5,945,965,33sentiment_arrow
STX/21SH open6,296,325,95sentiment_arrow
LINK/21SH open12,7512,802,15sentiment_arrow
HODL5/AMUN open16,6116,632,62sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3635,534,58sentiment_arrow
RENDER/21SH open7,177,216,05sentiment_arrow
XRP/AMUN open67,9868,123,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5829,621,63sentiment_arrow
ATIA/21SH open1,611,615,06sentiment_arrow
ETH/21SH open8,728,724,90sentiment_arrow
AVAX/21SH open3,083,095,85sentiment_arrow
KEYS/21Shares open35,3735,522,40sentiment_arrow
POLY/21SH open2,012,0111,43sentiment_arrow
AARB/21SH open5,485,495,61sentiment_arrow
POLY/21SH open2,352,3611,08sentiment_arrow
DOT/21SH open1,541,554,04sentiment_arrow
INJ/21SH open9,089,137,25sentiment_arrow
ETH/21SH open10,2010,22-0,87sentiment_arrow
BOLD/21SH open34,2834,360,81sentiment_arrow
TONN/21SH open11,0911,152,61sentiment_arrow
AXLM/21SH open13,4813,541,73sentiment_arrow
BNB/AMUN open38,7938,970,82sentiment_arrow
ETH/AMUN open24,4024,434,35sentiment_arrow
AADA/21SH open11,5611,602,67sentiment_arrow
XRP/AMUN open58,0558,162,68sentiment_arrow
10.07.2025 15:09:00

Graf online
Zdroj: Six Financial Information, BCPP