Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB1182-1,09
PKN109,1109,140,72
Msft-0,13
Nokia5,9385,9440,64
IBM1,10
Mercedes-Benz Group AG57,97580,64
PFE0,40
16.02.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 16:41:38
TONN/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,56 0,00 -0,05 187 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 16:41:38
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 9085,505,5611 8085,56-0,050,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,56 13.02.2026
52-týdenní maximum 15,97 02.04.2025
52-týdenní minimum 5,00 11.02.2026
Dnešní objem (ks) 34 275 16:41
Dnešní objem 187 529,10 16:41
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0612,120,17sentiment_arrow
ETH/21SH open7,277,27-3,24sentiment_arrow
ASOL/21SH Open55,3255,40-0,47sentiment_arrow
AVAX/21SH open1,671,685,16sentiment_arrow
LDO/21SH open1,201,21-1,47sentiment_arrow
BTC/AMUN open22,6722,68-0,15sentiment_arrow
HODL5/AMUN open10,7210,792,51sentiment_arrow
HODL5/AMUN open9,799,842,48sentiment_arrow
PYTH/21SH open2,022,0318,68sentiment_arrow
ETH/21SH open5,335,33-3,42sentiment_arrow
21SH open12,2412,32-1,09sentiment_arrow
ETH/21SH open6,126,130,92sentiment_arrow
UNI/21SH open4,524,567,27sentiment_arrow
AXTZ/21Shares open2,312,33-1,03sentiment_arrow
ONDO/21SH open4,264,284,45sentiment_arrow
POLY/21SH open0,980,986,21sentiment_arrow
AOPT/21SH open1,661,672,84sentiment_arrow
BTC/AMUN open22,6622,690,02sentiment_arrow
ETH/21SH open5,595,600,48sentiment_arrow
HODL5/AMUN open12,7412,76-0,25sentiment_arrow
BTC/AMUN open19,1219,13-1,10sentiment_arrow
ETH/AMUN open21,6821,70-5,41sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open15,0415,174,73sentiment_arrow
ALGO/21SH open0,790,803,88sentiment_arrow
BOLD/21SH open48,0648,090,16sentiment_arrow
LINK/21SH open9,049,074,89sentiment_arrow
BTC/21SH open16,2716,28-1,67sentiment_arrow
ALGO/21SH open0,720,737,48sentiment_arrow
IMX/21SH open2,122,133,37sentiment_arrow
AADA/21SH open4,324,347,06sentiment_arrow
SUI/21SH open23,4023,475,17sentiment_arrow
HODLX/21SH open17,1217,200,79sentiment_arrow
UNI/21SH open5,375,402,56sentiment_arrow
BNB/AMUN open41,0241,123,29sentiment_arrow
BTC/AMUN open19,1119,142,03sentiment_arrow
Bitcoin/AMUN open19,0919,161,91sentiment_arrow
Bitcoin/AMUN open22,6322,748,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,1519,19-0,97sentiment_arrow
ETH/21SH open7,277,27-3,71sentiment_arrow
MOON/21Shares open10,2610,292,16sentiment_arrow
AAVE/21SH open12,5312,576,52sentiment_arrow
DOT/21SH open0,660,660,00sentiment_arrow
AVAX/21SH open1,411,411,16sentiment_arrow
XRP/AMUN open40,7240,785,46sentiment_arrow
ETH/AMUN open18,2818,31-0,49sentiment_arrow
HODLV/21SH open21,1821,250,43sentiment_arrow
NEAR/21SH open2,592,606,99sentiment_arrow
ASOL/21SH Open46,6546,740,84sentiment_arrow
AVAX/21SH open1,671,684,61sentiment_arrow
AVAX/21SH open1,291,290,00sentiment_arrow
ALGO/21SH open0,940,951,18sentiment_arrow
21SH open3,243,258,07sentiment_arrow
STX/21SH open2,332,35-3,07sentiment_arrow
LINK/21SH open7,637,656,12sentiment_arrow
HODL5/AMUN open10,7510,76-0,95sentiment_arrow
BTC/AMUN open19,1319,14-0,62sentiment_arrow
AAVE/21SH open14,8414,907,52sentiment_arrow
RENDER/21SH open2,973,0010,33sentiment_arrow
XRP/AMUN open40,7140,794,92sentiment_arrow
POLY/21SH open0,890,90-5,75sentiment_arrow
BTC/AMUN open17,4417,47-1,05sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,136,13-4,04sentiment_arrow
AVAX/21SH open1,411,415,89sentiment_arrow
KEYS/21Shares open21,5821,650,67sentiment_arrow
POLY/21SH open0,980,989,66sentiment_arrow
AARB/21SH open1,691,702,63sentiment_arrow
SUI/21SH open27,7527,83-7,48sentiment_arrow
POLY/21SH open1,161,1713,52sentiment_arrow
DOT/21SH open0,560,565,71sentiment_arrow
INJ/21SH open2,512,522,45sentiment_arrow
ETH/21SH open7,267,271,90sentiment_arrow
BOLD/21SH open36,7237,301,22sentiment_arrow
TONN/21SH open5,505,560,00sentiment_arrow
AXLM/21SH open7,667,705,68sentiment_arrow
ASOL/21SH Open42,5642,675,00sentiment_arrow
BNB/AMUN open34,5634,694,29sentiment_arrow
ETH/AMUN open16,6816,71-3,88sentiment_arrow
AADA/21SH open5,125,148,38sentiment_arrow
XRP/AMUN open34,3534,415,49sentiment_arrow
16.02.2026 16:20:00

Graf online
Zdroj: Six Financial Information, BCPP