Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,0681,10,75
Msft-2,55
Nokia3,7793,946-0,82
IBM0,55
Mercedes-Benz Group AG52,9853-0,36
PFE1,39
06.09.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.09.2025 15:48:37
TONN/21SH open (Swiss Exchange)
Závěr k 5.9.2025 Změna (%) Změna (USD) Objem obchodů (USD)
12,06 -0,28 -0,03 9 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.09.2025 15:48:37
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
497,0025,0026312,06-0,03-0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,09
Denní maximum 12,09
Denní minimum 12,06
Předchozí závěr 12,06 05.09.2025
52-týdenní maximum 27,71 04.12.2024
52-týdenní minimum 7,00 01.09.2025
Dnešní objem (ks) 769 15:48
Dnešní objem 9 278,88 15:48
VWAP 12,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,9626,121,51sentiment_arrow
ETH/21SH open15,7321,00-3,11sentiment_arrow
ASOL/21SH Open117,50142,00-0,10sentiment_arrow
AVAX/21SH open4,474,48-1,27sentiment_arrow
LDO/21SH open3,054,302,55sentiment_arrow
BTC/AMUN open35,4038,701,84sentiment_arrow
MKR/21SH open19,7519,7514,19sentiment_arrow
HODL5/AMUN open14,0021,160,61sentiment_arrow
HODL5/AMUN open18,0019,000,60sentiment_arrow
PYTH/21SH open5,365,39-4,81sentiment_arrow
ETH/21SH open11,6011,65-3,69sentiment_arrow
ETH/21SH open13,2514,501,71sentiment_arrow
UNI/21SH open12,4112,500,13sentiment_arrow
AXTZ/21Shares open3,704,303,63sentiment_arrow
ONDO/21SH open14,4014,49-1,88sentiment_arrow
POLY/21SH open2,672,68-2,05sentiment_arrow
AOPT/21SH open6,426,900,73sentiment_arrow
BTC/AMUN open37,0437,071,69sentiment_arrow
ETH/21SH open6,1030,00-0,32sentiment_arrow
HODL5/AMUN open22,0024,90-0,69sentiment_arrow
BTC/AMUN open31,5331,550,32sentiment_arrow
ETH/AMUN open42,3051,16-0,35sentiment_arrow
AXTZ/21Shares open3,553,570,53sentiment_arrow
CRO/21SH open50,6751,07-0,06sentiment_arrow
ALGO/21SH open1,551,961,05sentiment_arrow
BOLD/21SH open35,0046,6328,59sentiment_arrow
LINK/21SH open15,7032,00-1,24sentiment_arrow
BTC/21SH open25,5027,712,14sentiment_arrow
ALGO/21SH open1,781,881,99sentiment_arrow
IMX/21SH open6,716,750,71sentiment_arrow
AADA/21SH open11,5012,911,52sentiment_arrow
SUI/21SH open73,62105,003,28sentiment_arrow
HODLX/21SH open29,5035,004,00sentiment_arrow
UNI/21SH open14,5814,670,04sentiment_arrow
BNB/AMUN open50,0061,000,77sentiment_arrow
BTC/AMUN open30,6847,390,93sentiment_arrow
Bitcoin/AMUN open21,3821,463,43sentiment_arrow
Bitcoin/AMUN open11,2829,003,75sentiment_arrow
21Shares Bitcoin Ethereum Core32,9036,50-0,24sentiment_arrow
ETH/21SH open5,9817,80-1,12sentiment_arrow
MOON/21Shares open20,9024,102,11sentiment_arrow
AAVE/21SH open25,3033,40-7,73sentiment_arrow
DOT/21SH open1,822,200,74sentiment_arrow
AVAX/21SH open3,823,83-1,65sentiment_arrow
XRP/AMUN open75,4091,000,35sentiment_arrow
ETH/AMUN open39,0641,26-2,19sentiment_arrow
NEAR/21SH open6,006,03-0,54sentiment_arrow
ASOL/21SH Open95,50125,00-1,41sentiment_arrow
AVAX/21SH open2,1033,00-1,49sentiment_arrow
AVAX/21SH open3,473,660,27sentiment_arrow
ALGO/21SH open2,245,00-0,60sentiment_arrow
21SH open6,837,222,50sentiment_arrow
STX/21SH open5,558,30-0,05sentiment_arrow
LINK/21SH open19,6925,00-2,55sentiment_arrow
HODL5/AMUN open19,5919,66-0,23sentiment_arrow
BTC/AMUN open32,2032,210,00sentiment_arrow
AAVE/21SH open35,8945,00-3,99sentiment_arrow
RENDER/21SH open7,217,262,61sentiment_arrow
XRP/AMUN open77,83100,000,45sentiment_arrow
POLY/21SH open2,492,851,85sentiment_arrow
BTC/AMUN open29,0030,502,05sentiment_arrow
ATIA/21SH open1,251,502,91sentiment_arrow
ETH/21SH open13,4313,44-1,10sentiment_arrow
AVAX/21SH open3,803,940,80sentiment_arrow
KEYS/21Shares open37,1240,504,78sentiment_arrow
POLY/21SH open2,662,686,15sentiment_arrow
AARB/21SH open7,008,601,80sentiment_arrow
POLY/21SH open3,133,140,00sentiment_arrow
DOT/21SH open1,401,600,94sentiment_arrow
INJ/21SH open10,3210,381,00sentiment_arrow
ETH/21SH open15,6815,81-0,79sentiment_arrow
BOLD/21SH open34,0037,150,01sentiment_arrow
TONN/21SH open7,0025,00-0,28sentiment_arrow
AXLM/21SH open14,8159,900,12sentiment_arrow
BNB/AMUN open41,2051,25-0,31sentiment_arrow
ETH/AMUN open37,6542,40-1,73sentiment_arrow
AADA/21SH open7,0018,402,30sentiment_arrow
XRP/AMUN open62,2179,79-0,98sentiment_arrow
05.09.2025 18:16:31

Graf online
Zdroj: Six Financial Information, BCPP