Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB104410450,00
PKN85,885,820,94
Msft499500-0,42
Nokia4,2764,28-1,95
IBM284,8285,99-0,74
Mercedes-Benz Group AG53,0553,06-0,09
PFE25,725,71-0,27
11.07.2025 12:55:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:30:32
AXLM/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,25 5,14 0,70 1 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:30:32
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 85614,7014,785 35614,250,705,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,00
Denní maximum 14,25
Denní minimum 14,00
Předchozí závěr 13,55 10.07.2025
52-týdenní maximum 27,60 02.12.2024
52-týdenní minimum 3,71 05.08.2024
Dnešní objem (ks) 98 10:30
Dnešní objem 1 390,17 10:30
VWAP 14,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1423,298,43sentiment_arrow
ETH/21SH open11,0511,068,17sentiment_arrow
ASOL/21SH Open107,78107,925,32sentiment_arrow
AVAX/21SH open3,893,9013,10sentiment_arrow
LDO/21SH open3,193,20-6,50sentiment_arrow
BTC/AMUN open39,6039,626,12sentiment_arrow
MKR/21SH open23,0523,170,65sentiment_arrow
HODL5/AMUN open17,7317,82-3,35sentiment_arrow
HODL5/AMUN open16,5016,586,73sentiment_arrow
PYTH/21SH open4,384,40-0,24sentiment_arrow
ETH/21SH open8,168,17-5,72sentiment_arrow
ETH/21SH open9,449,468,32sentiment_arrow
UNI/21SH open11,9011,968,07sentiment_arrow
AXTZ/21Shares open3,543,566,35sentiment_arrow
ONDO/21SH open14,6714,778,63sentiment_arrow
POLY/21SH open2,222,2210,88sentiment_arrow
AOPT/21SH open6,246,2812,09sentiment_arrow
BTC/AMUN open39,5939,616,13sentiment_arrow
ETH/21SH open8,798,800,00sentiment_arrow
HODL5/AMUN open20,7720,806,65sentiment_arrow
BTC/AMUN open33,8833,896,06sentiment_arrow
ETH/AMUN open33,1733,198,99sentiment_arrow
AXTZ/21Shares open3,033,040,00sentiment_arrow
CRO/21SH open19,3119,401,69sentiment_arrow
ALGO/21SH open1,941,9513,85sentiment_arrow
BOLD/21SH open44,1344,192,83sentiment_arrow
LINK/21SH open16,2216,287,02sentiment_arrow
BTC/21SH open28,2028,216,54sentiment_arrow
ALGO/21SH open1,811,81-8,14sentiment_arrow
IMX/21SH open6,766,8113,53sentiment_arrow
AADA/21SH open11,5111,5416,09sentiment_arrow
SUI/21SH open86,5887,008,66sentiment_arrow
HODLX/21SH open29,7229,890,00sentiment_arrow
UNI/21SH open13,9213,993,65sentiment_arrow
BNB/AMUN open46,7546,782,84sentiment_arrow
BTC/AMUN open33,8733,926,41sentiment_arrow
Bitcoin/AMUN open18,5418,604,02sentiment_arrow
Bitcoin/AMUN open21,6921,772,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7333,896,24sentiment_arrow
ETH/21SH open11,0511,067,72sentiment_arrow
MOON/21Shares open20,0920,157,17sentiment_arrow
AAVE/21SH open32,4332,605,86sentiment_arrow
DOT/21SH open1,961,968,38sentiment_arrow
AVAX/21SH open3,333,337,92sentiment_arrow
XRP/AMUN open73,3773,488,08sentiment_arrow
ETH/AMUN open28,3628,416,94sentiment_arrow
NEAR/21SH open6,486,528,55sentiment_arrow
ASOL/21SH Open92,1992,365,08sentiment_arrow
AVAX/21SH open3,893,907,64sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,272,2812,44sentiment_arrow
21SH open6,566,5810,03sentiment_arrow
STX/21SH open6,926,959,48sentiment_arrow
LINK/21SH open13,8813,937,94sentiment_arrow
HODL5/AMUN open17,7717,796,65sentiment_arrow
BTC/AMUN open33,8833,89-2,22sentiment_arrow
AAVE/21SH open37,9038,112,74sentiment_arrow
RENDER/21SH open8,128,1710,40sentiment_arrow
XRP/AMUN open73,3373,526,52sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,5231,576,41sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,459,468,38sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,8637,957,19sentiment_arrow
POLY/21SH open2,212,229,29sentiment_arrow
AARB/21SH open6,396,4219,39sentiment_arrow
POLY/21SH open2,592,608,36sentiment_arrow
DOT/21SH open1,671,689,51sentiment_arrow
INJ/21SH open10,5010,570,21sentiment_arrow
ETH/21SH open11,0411,06-4,98sentiment_arrow
BOLD/21SH open35,1235,210,00sentiment_arrow
TONN/21SH open11,4811,553,61sentiment_arrow
AXLM/21SH open14,7014,785,14sentiment_arrow
BNB/AMUN open39,9940,193,39sentiment_arrow
ETH/AMUN open26,3926,448,18sentiment_arrow
AADA/21SH open13,4513,5016,08sentiment_arrow
XRP/AMUN open62,7562,878,63sentiment_arrow
11.07.2025 12:50:57

Graf online
Zdroj: Six Financial Information, BCPP