Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft405,93405,990,19
Nokia6,7366,744-3,79
IBM253,91253,981,52
Mercedes-Benz Group AG55,5555,57-1,70
PFE26,4526,46-0,60
05.03.2026 17:11:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 17:28:12
/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,55 -0,13 -0,04 23 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.03.2026 17:28:12
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
50027,7427,8050027,55-0,04-0,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,55
Denní maximum 27,55
Denní minimum 27,44
Předchozí závěr 27,48 04.03.2026
52-týdenní maximum 32,68 06.02.2026
52-týdenní minimum 22,49 22.12.2025
Dnešní objem (ks) 850 17:28
Dnešní objem 23 522,80 17:28
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6768,5069,50-0,73sentiment_arrow
2xL TESLA/Levera 70154,50155,500,81sentiment_arrow
iShare/Leverage 7245,5046,20-7,71sentiment_arrow
3xS MSFT/Lever 7036,0236,130,36sentiment_arrow
/LSHS 7127,6028,075,33sentiment_arrow
MSTR/LSHS 7411,7211,7419,30sentiment_arrow
/LSHS 7132,0232,24-1,27sentiment_arrow
Apple/Leverage 720,280,280,73sentiment_arrow
Microso/Leverage 720,540,55-0,36sentiment_arrow
Treasury/LSHS 733,683,70-2,05sentiment_arrow
Treasury/LSHS 7310,1010,202,41sentiment_arrow
LSHS 7572,6773,120,42sentiment_arrow
COIN/LSHS 714,464,48-1,34sentiment_arrow
LSHS 722,062,163,89sentiment_arrow
Solactive/LSHS 7355,1355,37-0,94sentiment_arrow
/LSHS 73692,00693,00-0,36sentiment_arrow
QQQ/LSHS 711,541,54-0,95sentiment_arrow
/LSHS 744,394,420,70sentiment_arrow
AMD/LSHS 710,760,765,11sentiment_arrow
3x/LSHS 722,932,93-1,83sentiment_arrow
Alibaba/LSHS 729,619,658,66sentiment_arrow
TESLA/LSHS 7115,8315,85-2,32sentiment_arrow
Walt Disney/LSHS 710,150,150,66sentiment_arrow
Amazon/LSHS 716,606,63-5,21sentiment_arrow
Long/LSHS 725,225,2312,23sentiment_arrow
Exxon/LSHS 7325,7426,311,38sentiment_arrow
-4x/LSHS 7416,0016,204,22sentiment_arrow
3x/LSHS 722,532,550,85sentiment_arrow
MSTR/LSHS 740,390,39-17,62sentiment_arrow
LSHS 7562,8463,32-2,76sentiment_arrow
SPDR/Leverage 7221,4221,681,21sentiment_arrow
3xS GOOG/Lever 70150,12150,53-4,25sentiment_arrow
1xS CRM/Lever 701,401,435,54sentiment_arrow
LSHS 6721,7221,78-0,28sentiment_arrow
Financials/LSHS 710,740,761,69sentiment_arrow
3xS AAPL/Lever 7064,7565,09-3,86sentiment_arrow
COIN/LSHS 710,840,85-7,17sentiment_arrow
TESLA/LSHS 7112,4612,471,16sentiment_arrow
2xL 9988/Lever 701,361,374,08sentiment_arrow
NASDAQ/LSHS 743,643,650,22sentiment_arrow
Total World/LSHS 715,045,180,00sentiment_arrow
1xS AAPL/Lever 704,044,090,36sentiment_arrow
/LSHS 73794,57795,582,05sentiment_arrow
Energy/LSHS 710,090,09-10,29sentiment_arrow
/LSHS 733,893,91-14,35sentiment_arrow
/LSHS 713,013,10-7,72sentiment_arrow
LSHS 7537,0137,25-0,05sentiment_arrow
/LSHS 7411,5011,55-0,51sentiment_arrow
1xS AMD/Leverage 701,111,12-1,58sentiment_arrow
Invesco/LSHS 7227,9028,20-1,94sentiment_arrow
UBER/LSHS 710,490,501,01sentiment_arrow
1xS TESLA/Levera 7023,4023,50-2,44sentiment_arrow
iShares/Leverage 7215,8216,46-3,26sentiment_arrow
/LSHS 7325,1825,451,53sentiment_arrow
Long Tech/LSHS 7338,2438,522,39sentiment_arrow
2xL AMD/Lever 7041,0041,601,53sentiment_arrow
/LSHS 6748,6348,84-3,34sentiment_arrow
/LSHS 7423,0423,12-3,34sentiment_arrow
/LSHS 711,611,63-4,21sentiment_arrow
TSM/LSHS 7113,5013,57-2,20sentiment_arrow
3xS AMZN/Lever 706,536,540,96sentiment_arrow
LSHS 722,062,16-4,14sentiment_arrow
SPDR /Leverage 2277,4078,00-3,46sentiment_arrow
SPDR /Leverage 2267,1067,25-2,74sentiment_arrow
SUPER/LSHS 7410,6710,707,64sentiment_arrow
MERCEDES/LSHS 721,982,02-3,18sentiment_arrow
S&P500/LSHS 744,254,250,27sentiment_arrow
Long India/LSHS 7318,8018,900,00sentiment_arrow
/LSHS 712,532,5612,62sentiment_arrow
PYPL/LSHS 712,102,32-1,57sentiment_arrow
Collate/Leverage 710,650,65-7,47sentiment_arrow
2x AMZN/Leverage 6767,2067,40-0,96sentiment_arrow
Treasury/LSHS 7313,7814,062,22sentiment_arrow
SemiconductLSHS 712,052,06-4,02sentiment_arrow
/LSHS 742,232,241,04sentiment_arrow
1xS TESLA/Levera 7020,1420,47-3,55sentiment_arrow
3xS AAPL/Lever 7086,4986,73-2,90sentiment_arrow
BP/Leverage 713,674,0711,00sentiment_arrow
/LSHS 720,971,00-5,74sentiment_arrow
/LSHS 7091,0791,97-0,05sentiment_arrow
Semiconduco/LSHS 719,839,87-0,90sentiment_arrow
/LSHS 741,471,48-5,66sentiment_arrow
/LSHS 7049,1049,131,24sentiment_arrow
LSHS 7413,9513,970,27sentiment_arrow
VanEck/LSHS 7118,5019,10-14,41sentiment_arrow
BRK/LSHS 719,349,501,97sentiment_arrow
3xS FB/Lever 706,376,38-4,62sentiment_arrow
QQQ/LSHS 710,120,122,85sentiment_arrow
/LSHS 7036,9136,942,66sentiment_arrow
/LSHS 6766,0866,430,09sentiment_arrow
iShare/Leverage 720,290,2918,85sentiment_arrow
COIN/LSHS 7339,5339,656,01sentiment_arrow
SPDR/LSHS 710,340,344,62sentiment_arrow
1xS TESLA/Levera 7017,6217,66-0,28sentiment_arrow
2xL MU/Lever 70244,00245,002,50sentiment_arrow
/LSHS 7444,5644,780,44sentiment_arrow
SPDR/Leverage 720,290,301,23sentiment_arrow
/LSHS 7042,4542,512,47sentiment_arrow
2x DIS/Leverage 6764,5065,50-0,73sentiment_arrow
SUPER/LSHS 748,038,057,52sentiment_arrow
LSHS 7554,5655,04-3,33sentiment_arrow
LSHS 7562,6463,34-2,61sentiment_arrow
/LSHS 7124,1024,22-4,19sentiment_arrow
/LSHS 7127,7427,80-0,13sentiment_arrow
Treasury/LSHS 7315,3415,905,19sentiment_arrow
S&P/LSHS 713,593,60-4,81sentiment_arrow
TESLA/LSHS 7113,6913,702,12sentiment_arrow
05.03.2026 17:12:01

Graf online
Zdroj: Six Financial Information, BCPP