Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612171,25
KB100910121,35
PKN77,0477,06-0,67
Msft474,29474,76-0,95
Nokia4,5124,516-1,76
IBM278,25278,65-0,85
Mercedes-Benz Group AG50,6950,71-1,84
PFE24,7824,8-0,16
13.06.2025 14:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 13:14:38
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,30 1,75 -0,27 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2025 13:14:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17019,6819,9017020,30-0,271,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,95 12.06.2025
52-týdenní maximum 26,57 13.01.2025
52-týdenní minimum 18,15 11.09.2024
Dnešní objem (ks) 20 13:14
Dnešní objem 406,00 13:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67120,00122,00-1,21sentiment_arrow
2xL TESLA/Levera 70115,50116,00-3,80sentiment_arrow
iShare/Leverage 7212,4012,602,01sentiment_arrow
3xS MSFT/Lever 7073,0873,33-2,06sentiment_arrow
/LSHS 7127,7728,920,00sentiment_arrow
MSTR/LSHS 744,884,895,92sentiment_arrow
Apple/Leverage 720,770,775,79sentiment_arrow
Microso/Leverage 720,420,427,62sentiment_arrow
/LSHS 710,100,1011,36sentiment_arrow
Treasury/LSHS 733,893,901,94sentiment_arrow
Treasury/LSHS 7310,0810,200,89sentiment_arrow
LSHS 722,993,158,37sentiment_arrow
Solactive/LSHS 7346,1946,75-4,49sentiment_arrow
/LSHS 73925,00927,00-4,32sentiment_arrow
QQQ/LSHS 711,111,12-5,74sentiment_arrow
AMD/LSHS 710,380,38-11,37sentiment_arrow
3x/LSHS 729,959,953,05sentiment_arrow
Walt Disney/LSHS 710,280,29-6,78sentiment_arrow
Amazon/LSHS 716,416,45-3,96sentiment_arrow
/LSHS 710,130,1311,67sentiment_arrow
3x/LSHS 728,648,65-2,87sentiment_arrow
MSTR/LSHS 7428,1128,20-6,35sentiment_arrow
SPDR/Leverage 7216,6316,73-2,18sentiment_arrow
3xS GOOG/Lever 7038,6139,36-7,54sentiment_arrow
1xS CRM/Lever 704,614,72-7,01sentiment_arrow
LSHS 6732,7932,98-0,77sentiment_arrow
Financials/LSHS 710,860,893,44sentiment_arrow
/LSHS 7215,0915,12-0,84sentiment_arrow
3xS AAPL/Lever 7035,8235,98-0,73sentiment_arrow
COIN/LSHS 714,914,93-8,90sentiment_arrow
TESLA/LSHS 7110,2610,28-10,23sentiment_arrow
2xL 9988/Lever 701,291,30-5,75sentiment_arrow
Total World/LSHS 713,783,85-0,03sentiment_arrow
1xS AAPL/Lever 705,395,47-0,98sentiment_arrow
/LSHS 731 088,151 091,79-5,71sentiment_arrow
Energy/LSHS 710,230,24-11,99sentiment_arrow
/LSHS 7310,6010,80-5,36sentiment_arrow
/LSHS 713,543,63-4,72sentiment_arrow
/LSHS 743,773,80-6,86sentiment_arrow
1xS AMD/Leverage 702,512,55-0,92sentiment_arrow
Invesco/LSHS 7221,4021,70-6,58sentiment_arrow
UBER/LSHS 710,960,97-9,28sentiment_arrow
Palantir/LSHS 710,140,141,43sentiment_arrow
1xS TESLA/Levera 7034,3034,390,33sentiment_arrow
iShares/Leverage 7217,5018,021,09sentiment_arrow
/LSHS 7321,1621,41-9,25sentiment_arrow
Long Tech/LSHS 7332,1332,49-3,22sentiment_arrow
2xL AMD/Lever 7019,2019,80-7,77sentiment_arrow
/LSHS 6731,4731,680,64sentiment_arrow
/LSHS 7415,5815,64-7,35sentiment_arrow
/LSHS 710,120,1211,58sentiment_arrow
TSM/LSHS 714,044,06-5,84sentiment_arrow
3xS AMZN/Lever 708,298,33-4,64sentiment_arrow
LSHS 722,993,154,70sentiment_arrow
SPDR /Leverage 2232,1032,504,17sentiment_arrow
SUPER/LSHS 7426,5526,64-5,91sentiment_arrow
MERCEDES/LSHS 721,891,926,56sentiment_arrow
Long India/LSHS 7328,0028,40-2,72sentiment_arrow
/LSHS 714,024,081,06sentiment_arrow
2x AMZN/Leverage 6772,7073,25-0,03sentiment_arrow
Treasury/LSHS 7319,1819,34-5,22sentiment_arrow
/LSHS 744,344,385,44sentiment_arrow
1xS TESLA/Levera 7029,6929,983,61sentiment_arrow
3xS AAPL/Lever 7048,4848,711,94sentiment_arrow
/LSHS 710,120,1213,43sentiment_arrow
/LSHS 721,151,162,97sentiment_arrow
/LSHS 70246,31248,28-3,09sentiment_arrow
Semiconduco/LSHS 713,623,63-2,89sentiment_arrow
/LSHS 7033,5633,57-3,34sentiment_arrow
BRK/LSHS 719,8410,050,40sentiment_arrow
ARKK/LSHS 710,060,079,17sentiment_arrow
AMZN/LSHS 720,210,224,65sentiment_arrow
AMZN/LSHS 720,240,253,36sentiment_arrow
3xS FB/Lever 7010,2510,31-5,84sentiment_arrow
/LSHS 7024,7824,80-3,01sentiment_arrow
/LSHS 6746,9447,13-4,37sentiment_arrow
AMZN/LSHS 720,180,1812,27sentiment_arrow
SPDR/LSHS 710,750,755,46sentiment_arrow
1xS TESLA/Levera 7025,3325,436,15sentiment_arrow
2xL MU/Lever 7026,9027,50-4,88sentiment_arrow
/LSHS 7426,5126,86-0,05sentiment_arrow
SPDR/Leverage 721,291,301,42sentiment_arrow
/LSHS 7029,1329,17-2,50sentiment_arrow
2x DIS/Leverage 6793,0095,00-0,50sentiment_arrow
SUPER/LSHS 7419,6219,69-7,38sentiment_arrow
Treasury/LSHS 7319,6819,901,75sentiment_arrow
S&P/LSHS 712,522,53-3,66sentiment_arrow
13.06.2025 14:11:00

Graf online
Zdroj: Six Financial Information, BCPP