Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN147,92147,782,13
Msft-0,71
Nokia7,5527,57-3,37
IBM-0,49
Mercedes-Benz Group AG47,0147,0250,50
PFE-0,40
30.07.2026 8:57:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 16:54:11
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,51 0,46 0,02 149 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 16:54:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1144,37--4,510,020,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,49 29.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 32 637 16:54
Dnešní objem 149 094,00 16:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0037,002,92sentiment_arrow
Leverage Shares 2x Tesla ETP Securities68,4076,802,27sentiment_arrow
iShare/Leverage 7210,2011,35-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP32,5129,300,00sentiment_arrow
/LSHS 751,902,140,00sentiment_arrow
/LSHS 7119,0121,3617,67sentiment_arrow
/LSHS 7587,2798,140,00sentiment_arrow
BSKT/LSHS1,782,04-6,97sentiment_arrow
NDX/LSHS 7141,6246,760,00sentiment_arrow
MSTR/LSHS 749,849,900,00sentiment_arrow
/LSHS 7135,5335,621,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,360,401,27sentiment_arrow
Treasury/LSHS 732,512,680,88sentiment_arrow
Treasury/LSHS 737,988,00-1,30sentiment_arrow
LSHS 765,205,020,00sentiment_arrow
BSKT/LSHS2,092,354,40sentiment_arrow
LSHS 7550,63-0,00sentiment_arrow
COIN/LSHS 713,303,716,41sentiment_arrow
NDX/LSHS 7137,5839,46-0,11sentiment_arrow
Leverage Shares -3x Short Facebook1,841,91-0,95sentiment_arrow
Solactive/LSHS 7355,1355,15-0,76sentiment_arrow
/LSHS 7032,8436,920,00sentiment_arrow
/LSHS 73235,20238,60-1,12sentiment_arrow
QQQ/LSHS 711,811,810,00sentiment_arrow
/LSHS 742,682,710,14sentiment_arrow
Leverage Shares 3x AMD ETP3,753,600,00sentiment_arrow
3x/LSHS 721,791,800,00sentiment_arrow
Alibaba/LSHS 728,049,030,00sentiment_arrow
TESLA/LSHS 7121,6521,000,06sentiment_arrow
/LSHS 760,780,870,00sentiment_arrow
Leverage Shares 3x Disney0,120,12-2,48sentiment_arrow
Leverage Shares 1x Amazon6,657,487,51sentiment_arrow
Long/LSHS 727,587,716,46sentiment_arrow
NDX/LSHS 7131,1935,040,00sentiment_arrow
Exxon/LSHS 7326,6126,8910,43sentiment_arrow
-4x/LSHS 740,921,14-0,89sentiment_arrow
3x/LSHS 721,551,57-0,44sentiment_arrow
SPX/LSHS 7120,6723,230,00sentiment_arrow
LSHS 7544,7444,970,21sentiment_arrow
SPDR/Leverage 7225,4125,45-2,75sentiment_arrow
Leverage Shares 3x Alphabet ETP162,09182,240,34sentiment_arrow
1xS CRM/Lever 700,810,91-1,68sentiment_arrow
LSHS 6720,3222,83-1,02sentiment_arrow
Financials/LSHS 710,500,52-0,52sentiment_arrow
BSKT/LSHS2,502,491,07sentiment_arrow
LSHS 760,290,320,00sentiment_arrow
3xS AAPL/Lever 70116,79125,191,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,230,60sentiment_arrow
Leverage Shares 3x Tesla ETP3,523,340,13sentiment_arrow
2xL 9988/Lever 700,941,05-0,96sentiment_arrow
MSTR/LSHS 746,126,200,00sentiment_arrow
NASDAQ/LSHS 74-3,150,00sentiment_arrow
Total World/LSHS 715,795,81-0,08sentiment_arrow
1xS AAPL/Lever 702,893,250,97sentiment_arrow
/LSHS 73274,26278,07-1,58sentiment_arrow
/LSHS 736,006,440,00sentiment_arrow
/LSHS 711,661,75-1,27sentiment_arrow
LSHS 7531,4531,60-0,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,2117,000,00sentiment_arrow
COIN/LSHS 741,001,002,34sentiment_arrow
/LSHS 762,202,46-0,82sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,0533,251,46sentiment_arrow
UBER/LSHS 710,310,330,00sentiment_arrow
1xS TESLA/Levera 7027,3530,73-1,43sentiment_arrow
iShares/Leverage 7217,8618,280,78sentiment_arrow
/LSHS 7317,1521,102,96sentiment_arrow
BSKT/LSHS1,051,150,00sentiment_arrow
Short Volatility Long Tech ETP43,3643,38-2,07sentiment_arrow
2xL AMD/Lever 70137,00152,00-2,05sentiment_arrow
/LSHS 6773,2082,30-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,8019,400,15sentiment_arrow
BSKT/LSHS2,192,23-12,04sentiment_arrow
/LSHS 713,193,233,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,0512,78-0,04sentiment_arrow
Leverage Shares 3x Amazon ETP6,307,090,21sentiment_arrow
Leverage Shares -3x Short Facebook2,292,340,71sentiment_arrow
SPDR /Leverage 2231,8035,600,00sentiment_arrow
SPDR /Leverage 2228,9829,03-2,72sentiment_arrow
SUPER/LSHS 743,233,427,18sentiment_arrow
MERCEDES/LSHS 721,151,292,33sentiment_arrow
S&P500/LSHS 744,044,05-0,36sentiment_arrow
Long India/LSHS 7316,3016,503,75sentiment_arrow
BSKT/LSHS2,342,290,33sentiment_arrow
/LSHS 713,583,937,76sentiment_arrow
PYPL/LSHS 713,263,90-0,18sentiment_arrow
VanEck/LSHS 711,971,97-5,37sentiment_arrow
Collate/Leverage 710,840,942,08sentiment_arrow
2x AMZN/Leverage 6767,4075,701,61sentiment_arrow
LSHS 754,00--1,22sentiment_arrow
Treasury/LSHS 7310,00--0,25sentiment_arrow
SemiconductLSHS 710,560,578,66sentiment_arrow
/LSHS 741,781,782,07sentiment_arrow
1xS TESLA/Levera 7024,9725,65-1,15sentiment_arrow
3xS AAPL/Lever 70155,83175,200,32sentiment_arrow
BP/Leverage 713,924,760,16sentiment_arrow
/LSHS 720,670,69-1,13sentiment_arrow
/LSHS 7027,7629,598,21sentiment_arrow
Semiconduco/LSHS 71-14,672,34sentiment_arrow
SPX/LSHS 7127,5830,990,00sentiment_arrow
United/Leverage 720,720,74-11,63sentiment_arrow
/LSHS 7044,8044,280,09sentiment_arrow
LSHS 7411,1311,23-1,66sentiment_arrow
VanEck/LSHS 714,607,180,21sentiment_arrow
BRK/LSHS 719,0210,051,55sentiment_arrow
LSHS 761,771,990,65sentiment_arrow
-3x/LSHS 7461,0961,1113,03sentiment_arrow
Leverage Shares 3x Facebook ETP3,002,66-1,19sentiment_arrow
RKL31,411,59-0,33sentiment_arrow
BSKT/LSHS2,192,30-9,56sentiment_arrow
/LSHS 7033,0933,180,00sentiment_arrow
Leverage Shares 2x NVIDIA ETP62,4870,233,41sentiment_arrow
COIN/LSHS 7330,7030,88-0,97sentiment_arrow
MSTR/LSHS 748,608,200,06sentiment_arrow
1xS TESLA/Levera 7020,5023,04-2,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP512,00574,000,95sentiment_arrow
/LSHS 74-118,800,64sentiment_arrow
SPDR/Leverage 720,520,521,76sentiment_arrow
/LSHS 7039,4739,61-6,65sentiment_arrow
iShares/LSHS 720,860,96-1,25sentiment_arrow
2x DIS/Leverage 6779,5089,00-2,04sentiment_arrow
SUPER/LSHS 742,532,553,53sentiment_arrow
/LSHS 764,935,59-0,07sentiment_arrow
LSHS 7538,1438,400,09sentiment_arrow
LSHS 7543,1153,190,48sentiment_arrow
/LSHS 7126,6326,700,44sentiment_arrow
/LSHS 7130,5931,100,29sentiment_arrow
Treasury/LSHS 7317,2217,261,71sentiment_arrow
Leverage Shares 5x Long S&P 5004,37-0,46sentiment_arrow
TESLA/LSHS 7118,9018,96-2,72sentiment_arrow
30.07.2026 8:52:56

Graf online
Zdroj: Six Financial Information, BCPP