Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB981,5-0,05
PKN145,44145,481,01
Msft383,81383,95-1,82
Nokia10,2510,275-2,85
IBM219,24219,37-24,44
Mercedes-Benz Group AG45,0645,0751,73
PFE24,2924,3-0,76
14.07.2026 16:17:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 14:38:37
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,14 0,34 0,02 9 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 14:38:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 1755,075,0814 2505,140,020,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,04
Denní maximum 5,14
Denní minimum 5,03
Předchozí závěr 5,15 13.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 978 14:38
Dnešní objem 9 955,00 14:38
VWAP 5,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,80-5,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,50135,00-7,02sentiment_arrow
iShare/Leverage 7211,8512,054,85sentiment_arrow
/LSHS 754,294,320,46sentiment_arrow
/LSHS 7121,7722,17-6,22sentiment_arrow
NDX/LSHS 7130,8930,96-1,68sentiment_arrow
MSTR/LSHS 7410,2110,27-11,40sentiment_arrow
/LSHS 7133,6633,721,73sentiment_arrow
Leverage Shares -3x Short Apple0,140,143,68sentiment_arrow
Microso/Leverage 720,520,520,00sentiment_arrow
Treasury/LSHS 732,702,720,56sentiment_arrow
Treasury/LSHS 738,088,350,25sentiment_arrow
LSHS 7638,4738,66-7,16sentiment_arrow
BSKT/LSHS3,933,99-25,41sentiment_arrow
LSHS 7552,1452,600,02sentiment_arrow
COIN/LSHS 713,443,50-4,76sentiment_arrow
NDX/LSHS 7126,8626,99-2,94sentiment_arrow
Leverage Shares -3x Short Facebook1,361,424,61sentiment_arrow
Solactive/LSHS 7358,2058,477,27sentiment_arrow
/LSHS 73305,80306,203,45sentiment_arrow
QQQ/LSHS 712,662,67-0,48sentiment_arrow
/LSHS 743,453,800,15sentiment_arrow
Leverage Shares 3x AMD ETP8,338,341,62sentiment_arrow
3x/LSHS 721,531,544,19sentiment_arrow
Alibaba/LSHS 729,419,470,78sentiment_arrow
TESLA/LSHS 7110,3310,350,67sentiment_arrow
/LSHS 762,202,21-13,38sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,43sentiment_arrow
Leverage Shares 1x Amazon7,447,53-2,20sentiment_arrow
Long/LSHS 726,676,8923,10sentiment_arrow
NDX/LSHS 7122,8023,030,06sentiment_arrow
Exxon/LSHS 7320,4321,337,29sentiment_arrow
-4x/LSHS 740,610,62-0,63sentiment_arrow
3x/LSHS 721,331,355,22sentiment_arrow
SPX/LSHS 7118,2819,251,54sentiment_arrow
LSHS 7545,7145,881,24sentiment_arrow
SPDR/Leverage 7227,1027,40-1,31sentiment_arrow
Leverage Shares 3x Alphabet ETP207,25209,83-1,47sentiment_arrow
1xS CRM/Lever 700,610,61-2,65sentiment_arrow
LSHS 6718,2418,34-6,13sentiment_arrow
Financials/LSHS 710,510,53-9,54sentiment_arrow
LSHS 760,310,32-21,59sentiment_arrow
3xS AAPL/Lever 70100,38100,71-7,33sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-0,83sentiment_arrow
Leverage Shares 3x Tesla ETP8,978,980,64sentiment_arrow
2xL 9988/Lever 700,960,96-3,03sentiment_arrow
MSTR/LSHS 746,886,907,21sentiment_arrow
NASDAQ/LSHS 743,283,290,00sentiment_arrow
Total World/LSHS 716,236,25-1,42sentiment_arrow
1xS AAPL/Lever 703,293,342,58sentiment_arrow
/LSHS 73358,44359,32-0,68sentiment_arrow
/LSHS 7316,9017,20-24,43sentiment_arrow
/LSHS 711,641,68-2,35sentiment_arrow
LSHS 7533,5833,85-0,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP39,8440,09-1,08sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,331,05sentiment_arrow
COIN/LSHS 740,910,93-0,13sentiment_arrow
/LSHS 762,522,538,94sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,800,00sentiment_arrow
UBER/LSHS 710,360,37-1,03sentiment_arrow
1xS TESLA/Levera 7022,0422,423,54sentiment_arrow
iShares/Leverage 7216,5217,10-0,35sentiment_arrow
/LSHS 7325,3725,671,66sentiment_arrow
BSKT/LSHS4,294,392,00sentiment_arrow
Short Volatility Long Tech ETP46,9547,16-0,53sentiment_arrow
2xL AMD/Lever 70242,00248,00-1,65sentiment_arrow
/LSHS 6766,6568,15-0,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,9727,07-4,56sentiment_arrow
/LSHS 712,402,432,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,3217,51-6,50sentiment_arrow
Leverage Shares 3x Amazon ETP8,238,27-2,73sentiment_arrow
Leverage Shares -3x Short Facebook1,361,424,70sentiment_arrow
SPDR /Leverage 2234,9035,300,45sentiment_arrow
SPDR /Leverage 2230,6630,714,02sentiment_arrow
SUPER/LSHS 744,074,09-0,68sentiment_arrow
MERCEDES/LSHS 721,101,114,05sentiment_arrow
S&P500/LSHS 744,074,18-0,62sentiment_arrow
Long India/LSHS 7316,0016,20-0,31sentiment_arrow
BSKT/LSHS4,974,987,95sentiment_arrow
/LSHS 713,533,577,50sentiment_arrow
PYPL/LSHS 711,811,910,79sentiment_arrow
VanEck/LSHS 711,731,760,15sentiment_arrow
Collate/Leverage 710,530,54-4,65sentiment_arrow
2x AMZN/Leverage 6781,4581,651,41sentiment_arrow
LSHS 754,744,793,03sentiment_arrow
Treasury/LSHS 7315,8216,121,76sentiment_arrow
SemiconductLSHS 710,370,38-1,72sentiment_arrow
/LSHS 741,511,523,54sentiment_arrow
1xS TESLA/Levera 7019,3119,541,30sentiment_arrow
3xS AAPL/Lever 70134,78135,09-3,95sentiment_arrow
BP/Leverage 714,004,2112,40sentiment_arrow
/LSHS 720,740,77-0,70sentiment_arrow
/LSHS 7031,4531,79-5,44sentiment_arrow
Semiconduco/LSHS 7124,4624,583,91sentiment_arrow
SPX/LSHS 7124,5727,15-8,27sentiment_arrow
United/Leverage 720,880,900,00sentiment_arrow
/LSHS 740,330,33-0,92sentiment_arrow
LSHS 7411,1011,201,45sentiment_arrow
VanEck/LSHS 715,705,748,27sentiment_arrow
LSHS 761,881,9025,77sentiment_arrow
Leverage Shares 3x Facebook ETP4,884,91-2,56sentiment_arrow
RKL34,404,455,09sentiment_arrow
/LSHS 7041,5441,60-4,49sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,3177,78-5,50sentiment_arrow
COIN/LSHS 7336,6036,850,87sentiment_arrow
MSTR/LSHS 749,259,297,19sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
Leverage Shares 2x Micron Technology ETP998,001 005,003,82sentiment_arrow
/LSHS 74113,18113,92-2,88sentiment_arrow
SPDR/Leverage 720,490,51-2,99sentiment_arrow
/LSHS 7048,6648,74-4,61sentiment_arrow
iShares/LSHS 721,011,03-2,89sentiment_arrow
2x DIS/Leverage 6780,0081,503,23sentiment_arrow
SUPER/LSHS 743,033,04-3,81sentiment_arrow
/LSHS 7619,6419,86-17,29sentiment_arrow
LSHS 7538,8139,200,85sentiment_arrow
LSHS 7545,5045,970,24sentiment_arrow
/LSHS 7125,0425,103,89sentiment_arrow
/LSHS 7129,1429,683,45sentiment_arrow
Treasury/LSHS 7316,6417,22-5,59sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,080,34sentiment_arrow
TESLA/LSHS 719,049,05-1,39sentiment_arrow
14.07.2026 16:13:01

Graf online
Zdroj: Six Financial Information, BCPP