Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361342-0,45
KB101510180,30
PKN146,92147,080,33
Msft-0,05
Nokia9,2029,2540,00
IBM-0,31
Mercedes-Benz Group AG40,69540,7550,15
PFE0,00
30.09.2026 9:05:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026 17:09:37
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,16 0,78 0,07 1 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.09.2026 17:09:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 6255,185,2013 6255,160,070,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,12 29.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 235 17:09
Dnešní objem 1 223,00 17:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,802,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities95,2098,800,61sentiment_arrow
iShare/Leverage 7211,5511,700,88sentiment_arrow
Leverage Shares 3x Tesla ETP53,7654,201,51sentiment_arrow
/LSHS 753,723,794,24sentiment_arrow
/LSHS 7112,9613,850,48sentiment_arrow
/LSHS 7517,5317,870,00sentiment_arrow
BSKT/LSHS3,403,42-0,01sentiment_arrow
NDX/LSHS 7123,8323,970,00sentiment_arrow
MSTR/LSHS 740,740,76-1,18sentiment_arrow
/LSHS 7120,1121,10-0,18sentiment_arrow
AAPL/LSHS 7226,4127,16-8,01sentiment_arrow
Microso/Leverage 720,160,17-1,82sentiment_arrow
Treasury/LSHS 731,801,810,00sentiment_arrow
Treasury/LSHS 735,986,682,19sentiment_arrow
LSHS 7615,2115,280,00sentiment_arrow
BSKT/LSHS1,831,820,00sentiment_arrow
LSHS 7553,3953,980,00sentiment_arrow
Walt Disney/LSHS 7121,3923,271,38sentiment_arrow
3xL lAVGO/LSHS 758,378,511,96sentiment_arrow
/LSHS 764,384,430,94sentiment_arrow
COIN/LSHS 714,114,13-8,84sentiment_arrow
NDX/LSHS 7120,5221,56-0,85sentiment_arrow
Leverage Shares -3x Short Facebook0,710,740,91sentiment_arrow
Solactive/LSHS 7365,2365,511,55sentiment_arrow
BSKT/LSHS-1,039,40sentiment_arrow
/LSHS 7022,5124,220,00sentiment_arrow
/LSHS 73638,50640,50-0,12sentiment_arrow
QQQ/LSHS 712,692,69-0,06sentiment_arrow
/LSHS 743,004,00-2,04sentiment_arrow
Leverage Shares 3x AMD ETP8,038,060,90sentiment_arrow
3x/LSHS 720,910,910,00sentiment_arrow
Alibaba/LSHS 728,429,02-9,99sentiment_arrow
TESLA/LSHS 7110,8110,86-0,35sentiment_arrow
/LSHS 761,371,390,00sentiment_arrow
Leverage Shares 1x Amazon7,537,570,65sentiment_arrow
Long/LSHS 729,259,53-10,00sentiment_arrow
NDX/LSHS 7118,0318,070,00sentiment_arrow
Exxon/LSHS 7326,9528,31-2,09sentiment_arrow
-4x/LSHS 740,380,380,00sentiment_arrow
3x/LSHS 720,790,811,17sentiment_arrow
SPX/LSHS 7116,8316,880,00sentiment_arrow
LSHS 7546,7749,99-0,36sentiment_arrow
SPDR/Leverage 7227,8828,18-0,50sentiment_arrow
Leverage Shares 3x Alphabet ETP164,21165,480,14sentiment_arrow
1xS CRM/Lever 701,211,25-2,85sentiment_arrow
LSHS 6729,9931,000,28sentiment_arrow
Financials/LSHS 710,570,602,53sentiment_arrow
BSKT/LSHS4,504,53-0,42sentiment_arrow
LSHS 760,500,504,18sentiment_arrow
3xS AAPL/Lever 70108,04108,840,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-2,21sentiment_arrow
Leverage Shares 3x Tesla ETP5,005,040,08sentiment_arrow
Walt Disney/LSHS 7124,2327,54-1,88sentiment_arrow
2xL 9988/Lever 700,840,860,90sentiment_arrow
MSTR/LSHS 7418,2218,43-0,08sentiment_arrow
NASDAQ/LSHS 743,073,100,60sentiment_arrow
Total World/LSHS 716,256,80-1,72sentiment_arrow
1xS AAPL/Lever 702,963,18-4,10sentiment_arrow
/LSHS 73740,37754,800,28sentiment_arrow
/LSHS 7311,6011,952,44sentiment_arrow
/LSHS 711,651,312,65sentiment_arrow
LSHS 7531,5632,080,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,7228,880,20sentiment_arrow
COIN/LSHS 741,001,010,50sentiment_arrow
/LSHS 762,332,370,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,5043,30-0,70sentiment_arrow
UBER/LSHS 710,270,282,54sentiment_arrow
1xS TESLA/Levera 7023,5224,19-0,32sentiment_arrow
iShares/Leverage 7216,6617,342,93sentiment_arrow
/LSHS 7333,1333,312,17sentiment_arrow
BSKT/LSHS1,141,170,00sentiment_arrow
Short Volatility Long Tech ETP49,2549,47-0,48sentiment_arrow
Walt Disney/LSHS 7125,3726,830,40sentiment_arrow
2xL AMD/Lever 70260,00272,000,73sentiment_arrow
/LSHS 6770,9473,422,46sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,8030,92-0,18sentiment_arrow
BSKT/LSHS3,973,9911,22sentiment_arrow
/LSHS 711,701,721,72sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,5919,860,04sentiment_arrow
Leverage Shares 3x Amazon ETP7,317,380,21sentiment_arrow
Leverage Shares -3x Short Facebook0,720,733,67sentiment_arrow
SPDR /Leverage 2235,0035,803,77sentiment_arrow
SPDR /Leverage 22-31,672,20sentiment_arrow
SUPER/LSHS 747,477,550,21sentiment_arrow
MERCEDES/LSHS 720,730,8110,21sentiment_arrow
S&P500/LSHS 74-4,700,20sentiment_arrow
Long India/LSHS 7313,5014,006,23sentiment_arrow
BSKT/LSHS3,984,002,47sentiment_arrow
/LSHS 712,522,560,86sentiment_arrow
PYPL/LSHS 712,242,38-3,91sentiment_arrow
VanEck/LSHS 710,780,82-2,97sentiment_arrow
Collate/Leverage 710,570,59-14,09sentiment_arrow
2x AMZN/Leverage 6777,4079,50-0,32sentiment_arrow
LSHS 756,206,253,64sentiment_arrow
iSTOXX/LSHS 71144,00147,60-0,46sentiment_arrow
Treasury/LSHS 7321,1021,550,45sentiment_arrow
SemiconductLSHS 710,250,31-8,24sentiment_arrow
/LSHS 741,191,200,17sentiment_arrow
1xS TESLA/Levera 7020,9321,06-2,69sentiment_arrow
3xS AAPL/Lever 70143,24144,23-5,14sentiment_arrow
BP/Leverage 714,524,584,99sentiment_arrow
/LSHS 720,630,66-2,48sentiment_arrow
/LSHS 7025,0725,20-6,08sentiment_arrow
Semiconduco/LSHS 7115,0021,89-0,71sentiment_arrow
SPX/LSHS 7121,6722,36-1,64sentiment_arrow
United/Leverage 720,510,602,06sentiment_arrow
/LSHS 7068,0868,29-3,37sentiment_arrow
LSHS 74-11,260,94sentiment_arrow
VanEck/LSHS 717,687,740,00sentiment_arrow
BRK/LSHS 718,889,500,55sentiment_arrow
Walt Disney/LSHS 7128,4430,76-0,79sentiment_arrow
LSHS 765,335,38-0,05sentiment_arrow
-3x/LSHS 7433,5933,80-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP5,775,820,14sentiment_arrow
RKL32,042,066,61sentiment_arrow
BSKT/LSHS3,973,98-0,05sentiment_arrow
/LSHS 7051,2551,57-3,61sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,2891,98-0,11sentiment_arrow
COIN/LSHS 738,989,090,00sentiment_arrow
MSTR/LSHS 7424,2724,42-0,02sentiment_arrow
SPX/LSHS 7119,5319,804,47sentiment_arrow
1xS TESLA/Levera 7017,7518,15-6,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 080,001,64sentiment_arrow
/LSHS 74141,21142,081,05sentiment_arrow
SPDR/Leverage 720,420,43-8,06sentiment_arrow
LSHS 769,759,92-11,56sentiment_arrow
/LSHS 7060,0260,111,10sentiment_arrow
iShares/LSHS 720,991,05-1,80sentiment_arrow
2x DIS/Leverage 6780,5084,001,22sentiment_arrow
SUPER/LSHS 745,645,70-2,85sentiment_arrow
/LSHS 7611,0011,060,00sentiment_arrow
LSHS 7540,2740,740,47sentiment_arrow
LSHS 7544,4055,44-0,21sentiment_arrow
/LSHS 7115,5515,57-0,03sentiment_arrow
/LSHS 7117,7018,632,96sentiment_arrow
Treasury/LSHS 7319,2421,50-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,200,78sentiment_arrow
TESLA/LSHS 719,489,550,04sentiment_arrow
30.09.2026 9:00:55

Graf online
Zdroj: Six Financial Information, BCPP