Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft479,88479,98-0,89
Nokia8,7068,714-1,63
IBM236,7236,85-0,18
Mercedes-Benz Group AG44,6944,705-0,72
PFE27,8327,84-1,50
20.08.2026 17:17:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 16:09:49
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,41 -2,66 -0,15 9 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 16:09:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
22 0505,405,416 7505,41-0,15-2,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,52
Denní maximum 5,52
Denní minimum 5,35
Předchozí závěr 5,55 19.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 785 16:09
Dnešní objem 9 804,00 16:09
VWAP 5,49
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,601,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,6095,00-0,83sentiment_arrow
iShare/Leverage 7217,7517,8515,58sentiment_arrow
Leverage Shares 3x Tesla ETP46,8546,96-1,93sentiment_arrow
/LSHS 752,382,3911,50sentiment_arrow
/LSHS 7120,3820,58-9,30sentiment_arrow
/LSHS 7549,6849,883,81sentiment_arrow
BSKT/LSHS3,073,089,62sentiment_arrow
NDX/LSHS 7129,5829,623,03sentiment_arrow
MSTR/LSHS 744,554,59-18,84sentiment_arrow
/LSHS 7122,5622,59-1,05sentiment_arrow
AAPL/LSHS 7231,2031,343,34sentiment_arrow
Microso/Leverage 720,200,20-1,48sentiment_arrow
Treasury/LSHS 732,362,38-3,88sentiment_arrow
Treasury/LSHS 737,747,90-2,91sentiment_arrow
LSHS 7614,1914,220,92sentiment_arrow
BSKT/LSHS2,662,68-4,12sentiment_arrow
LSHS 7559,7560,51-3,46sentiment_arrow
/LSHS 764,024,05-10,51sentiment_arrow
COIN/LSHS 713,743,7918,36sentiment_arrow
NDX/LSHS 7125,3125,350,87sentiment_arrow
Leverage Shares -3x Short Facebook2,102,182,41sentiment_arrow
Solactive/LSHS 7361,5561,827,03sentiment_arrow
/LSHS 7030,7331,100,00sentiment_arrow
/LSHS 73548,00549,00-1,52sentiment_arrow
QQQ/LSHS 712,372,38-3,64sentiment_arrow
/LSHS 742,792,820,56sentiment_arrow
Leverage Shares 3x AMD ETP4,054,06-0,12sentiment_arrow
3x/LSHS 721,171,170,87sentiment_arrow
Alibaba/LSHS 725,986,010,76sentiment_arrow
TESLA/LSHS 7113,4813,524,04sentiment_arrow
/LSHS 761,801,816,34sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon7,957,991,03sentiment_arrow
Long/LSHS 727,788,002,49sentiment_arrow
NDX/LSHS 7121,6521,672,44sentiment_arrow
Exxon/LSHS 7331,0231,35-3,69sentiment_arrow
-4x/LSHS 740,610,61-0,33sentiment_arrow
3x/LSHS 721,001,014,85sentiment_arrow
SPX/LSHS 7116,5616,602,59sentiment_arrow
LSHS 7551,1751,742,13sentiment_arrow
SPDR/Leverage 7228,4428,68-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP168,55168,85-3,56sentiment_arrow
1xS CRM/Lever 701,081,09-1,88sentiment_arrow
LSHS 6727,6527,76-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS4,204,2010,25sentiment_arrow
LSHS 760,680,6816,75sentiment_arrow
3xS AAPL/Lever 7095,8896,150,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,2622,07sentiment_arrow
Leverage Shares 3x Tesla ETP4,804,80-6,14sentiment_arrow
2xL 9988/Lever 701,191,19-6,76sentiment_arrow
MSTR/LSHS 749,159,1919,14sentiment_arrow
NASDAQ/LSHS 743,103,11-0,22sentiment_arrow
Total World/LSHS 716,456,46-0,96sentiment_arrow
1xS AAPL/Lever 703,233,281,52sentiment_arrow
/LSHS 73639,58640,727,52sentiment_arrow
/LSHS 738,628,681,66sentiment_arrow
/LSHS 712,162,18-5,19sentiment_arrow
LSHS 7530,8031,04-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,5323,630,92sentiment_arrow
COIN/LSHS 740,930,947,89sentiment_arrow
/LSHS 763,913,925,37sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,3039,60-2,46sentiment_arrow
UBER/LSHS 710,420,4210,86sentiment_arrow
1xS TESLA/Levera 7024,9325,181,50sentiment_arrow
iShares/Leverage 7219,7219,90-2,02sentiment_arrow
/LSHS 7327,9928,1519,93sentiment_arrow
BSKT/LSHS1,071,099,39sentiment_arrow
Short Volatility Long Tech ETP47,3047,39-0,46sentiment_arrow
2xL AMD/Lever 70163,00165,00-4,09sentiment_arrow
/LSHS 6766,9567,29-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,2324,29-5,31sentiment_arrow
BSKT/LSHS3,583,609,46sentiment_arrow
/LSHS 712,262,29-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4915,571,02sentiment_arrow
Leverage Shares 3x Amazon ETP8,968,99-2,10sentiment_arrow
Leverage Shares -3x Short Facebook2,102,18-2,99sentiment_arrow
SPDR /Leverage 2246,7046,800,44sentiment_arrow
SPDR /Leverage 2239,9040,073,02sentiment_arrow
SUPER/LSHS 746,276,31-3,01sentiment_arrow
MERCEDES/LSHS 721,051,06-1,12sentiment_arrow
S&P500/LSHS 743,933,95-0,94sentiment_arrow
Long India/LSHS 7316,6016,90-0,60sentiment_arrow
BSKT/LSHS2,993,00-15,98sentiment_arrow
/LSHS 713,303,335,18sentiment_arrow
PYPL/LSHS 713,803,876,58sentiment_arrow
VanEck/LSHS 710,620,62-5,18sentiment_arrow
Collate/Leverage 710,660,660,70sentiment_arrow
2x AMZN/Leverage 6788,7088,90-1,75sentiment_arrow
LSHS 755,265,345,48sentiment_arrow
iSTOXX/LSHS 7163,3064,00-41,49sentiment_arrow
Treasury/LSHS 7317,0817,340,95sentiment_arrow
SemiconductLSHS 710,380,389,10sentiment_arrow
/LSHS 741,451,460,00sentiment_arrow
1xS TESLA/Levera 7021,3721,52-5,49sentiment_arrow
3xS AAPL/Lever 70130,82131,15-1,68sentiment_arrow
BP/Leverage 715,115,211,58sentiment_arrow
/LSHS 720,600,611,87sentiment_arrow
/LSHS 7037,6237,99-3,19sentiment_arrow
Semiconduco/LSHS 7116,0516,320,25sentiment_arrow
SPX/LSHS 7122,6622,692,18sentiment_arrow
United/Leverage 720,620,64-2,76sentiment_arrow
/LSHS 7063,0963,14-2,34sentiment_arrow
LSHS 7411,7211,852,93sentiment_arrow
VanEck/LSHS 7111,6011,709,86sentiment_arrow
BRK/LSHS 719,129,26-1,73sentiment_arrow
LSHS 763,653,6713,31sentiment_arrow
-3x/LSHS 7444,4444,671,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,542,55-2,20sentiment_arrow
RKL32,552,57-10,67sentiment_arrow
BSKT/LSHS3,583,6012,10sentiment_arrow
/LSHS 7046,1546,19-2,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,1384,961,47sentiment_arrow
COIN/LSHS 7319,2919,41-19,18sentiment_arrow
MSTR/LSHS 7412,4612,5021,55sentiment_arrow
SPX/LSHS 7119,1919,400,51sentiment_arrow
1xS TESLA/Levera 7018,2618,442,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP892,00896,005,19sentiment_arrow
/LSHS 74114,25114,830,97sentiment_arrow
SPDR/Leverage 720,350,35-6,94sentiment_arrow
LSHS 769,529,550,55sentiment_arrow
/LSHS 7053,9554,00-0,84sentiment_arrow
iShares/LSHS 720,890,905,06sentiment_arrow
2x DIS/Leverage 6783,0084,00-2,96sentiment_arrow
SUPER/LSHS 744,604,61-1,80sentiment_arrow
/LSHS 769,149,20-15,14sentiment_arrow
LSHS 7543,8344,400,43sentiment_arrow
LSHS 7551,1551,854,69sentiment_arrow
/LSHS 7116,5416,56-1,52sentiment_arrow
/LSHS 7119,1319,46-3,51sentiment_arrow
Treasury/LSHS 7317,0017,36-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,405,41-2,66sentiment_arrow
TESLA/LSHS 7111,5611,57-9,75sentiment_arrow
20.08.2026 17:18:01

Graf online
Zdroj: Six Financial Information, BCPP