Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB0,09
PKN147,1147,26-0,90
Msft501,67501,811,07
Nokia8,99492,04
IBM239,23239,374,05
Mercedes-Benz Group AG45,6645,672,28
PFE28,0928,1-0,72
27.08.2026 17:24:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026 15:33:54
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,42 1,31 0,07 31 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.08.2026 15:33:54
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23 7505,525,539 5005,420,071,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,43
Denní maximum 5,50
Denní minimum 5,42
Předchozí závěr 5,35 26.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 5 856 15:33
Dnešní objem 31 818,00 15:33
VWAP 5,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8041,20-5,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,60100,001,04sentiment_arrow
iShare/Leverage 7217,4517,600,88sentiment_arrow
Leverage Shares 3x Tesla ETP53,2653,405,13sentiment_arrow
/LSHS 753,523,530,88sentiment_arrow
/LSHS 7118,2118,39-0,64sentiment_arrow
/LSHS 7550,0450,25-13,87sentiment_arrow
BSKT/LSHS2,852,861,27sentiment_arrow
NDX/LSHS 7128,1228,15-5,19sentiment_arrow
MSTR/LSHS 742,102,11-34,77sentiment_arrow
/LSHS 7121,1121,15-0,05sentiment_arrow
AAPL/LSHS 7231,5531,700,20sentiment_arrow
Microso/Leverage 720,170,17-4,52sentiment_arrow
Treasury/LSHS 732,452,470,57sentiment_arrow
Treasury/LSHS 737,817,980,76sentiment_arrow
LSHS 7610,8810,91-5,34sentiment_arrow
BSKT/LSHS1,751,763,85sentiment_arrow
LSHS 7559,9760,580,84sentiment_arrow
/LSHS 764,804,8413,88sentiment_arrow
COIN/LSHS 714,164,181,75sentiment_arrow
NDX/LSHS 7124,1324,17-5,02sentiment_arrow
Leverage Shares -3x Short Facebook1,791,873,25sentiment_arrow
Solactive/LSHS 7362,6162,89-0,87sentiment_arrow
BSKT/LSHS0,930,962,93sentiment_arrow
/LSHS 7030,0430,331,71sentiment_arrow
/LSHS 73656,00657,0019,58sentiment_arrow
QQQ/LSHS 712,472,476,44sentiment_arrow
/LSHS 742,902,932,98sentiment_arrow
Leverage Shares 3x AMD ETP4,254,25-4,75sentiment_arrow
3x/LSHS 721,001,00-21,06sentiment_arrow
Alibaba/LSHS 727,507,522,90sentiment_arrow
TESLA/LSHS 7112,0512,07-7,23sentiment_arrow
/LSHS 761,591,593,02sentiment_arrow
Leverage Shares 3x Disney0,150,15-8,48sentiment_arrow
Leverage Shares 1x Amazon7,857,882,81sentiment_arrow
Long/LSHS 726,917,555,29sentiment_arrow
NDX/LSHS 7120,6920,72-5,46sentiment_arrow
Exxon/LSHS 7325,2225,62-10,63sentiment_arrow
-4x/LSHS 740,600,60-6,54sentiment_arrow
3x/LSHS 720,860,87-19,82sentiment_arrow
SPX/LSHS 7116,1816,23-2,51sentiment_arrow
LSHS 7551,6952,03-1,03sentiment_arrow
SPDR/Leverage 7228,8229,081,48sentiment_arrow
Leverage Shares 3x Alphabet ETP170,31170,76-3,07sentiment_arrow
1xS CRM/Lever 701,711,7369,12sentiment_arrow
LSHS 6730,1630,262,45sentiment_arrow
Financials/LSHS 710,470,481,66sentiment_arrow
BSKT/LSHS3,873,89-1,74sentiment_arrow
LSHS 760,930,9311,57sentiment_arrow
3xS AAPL/Lever 7094,5694,922,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3419,64sentiment_arrow
Leverage Shares 3x Tesla ETP5,175,177,90sentiment_arrow
2xL 9988/Lever 700,980,98-4,95sentiment_arrow
MSTR/LSHS 7416,2416,2737,03sentiment_arrow
NASDAQ/LSHS 743,123,151,68sentiment_arrow
Total World/LSHS 716,556,570,36sentiment_arrow
1xS AAPL/Lever 703,253,30-0,39sentiment_arrow
/LSHS 73765,03766,2018,74sentiment_arrow
/LSHS 739,469,5418,34sentiment_arrow
/LSHS 711,591,60-6,87sentiment_arrow
LSHS 7531,5531,851,37sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,1923,266,63sentiment_arrow
COIN/LSHS 741,011,023,29sentiment_arrow
/LSHS 764,084,09-0,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,603,85sentiment_arrow
UBER/LSHS 710,380,38-17,42sentiment_arrow
1xS TESLA/Levera 7024,1624,300,88sentiment_arrow
iShares/Leverage 7220,9021,10-0,48sentiment_arrow
/LSHS 7331,2931,644,95sentiment_arrow
BSKT/LSHS1,091,121,95sentiment_arrow
Short Volatility Long Tech ETP47,9548,17-0,23sentiment_arrow
2xL AMD/Lever 70169,00171,00-4,52sentiment_arrow
/LSHS 6766,2166,661,54sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,5626,625,58sentiment_arrow
BSKT/LSHS3,323,331,58sentiment_arrow
/LSHS 712,062,09-5,09sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4316,606,12sentiment_arrow
Leverage Shares 3x Amazon ETP8,558,58-3,21sentiment_arrow
Leverage Shares -3x Short Facebook1,791,871,85sentiment_arrow
SPDR /Leverage 2248,0048,20-0,62sentiment_arrow
SPDR /Leverage 2241,2141,28-0,20sentiment_arrow
SUPER/LSHS 746,776,784,04sentiment_arrow
MERCEDES/LSHS 721,111,13-0,38sentiment_arrow
S&P500/LSHS 743,973,97-0,01sentiment_arrow
Long India/LSHS 7316,5016,701,21sentiment_arrow
BSKT/LSHS3,513,528,95sentiment_arrow
/LSHS 714,054,091,96sentiment_arrow
PYPL/LSHS 713,773,85-3,06sentiment_arrow
VanEck/LSHS 710,550,56-1,29sentiment_arrow
Collate/Leverage 710,610,62-2,63sentiment_arrow
2x AMZN/Leverage 6786,0586,25-0,90sentiment_arrow
LSHS 756,236,334,38sentiment_arrow
iSTOXX/LSHS 7152,4053,00-16,17sentiment_arrow
Treasury/LSHS 7316,2616,520,12sentiment_arrow
SemiconductLSHS 710,370,37-5,75sentiment_arrow
/LSHS 741,371,37-3,73sentiment_arrow
1xS TESLA/Levera 7020,7420,851,36sentiment_arrow
3xS AAPL/Lever 70128,52128,850,27sentiment_arrow
BP/Leverage 714,064,140,68sentiment_arrow
/LSHS 720,560,57-0,79sentiment_arrow
/LSHS 7037,1837,55-9,70sentiment_arrow
Semiconduco/LSHS 7115,2615,515,80sentiment_arrow
SPX/LSHS 7121,9922,02-2,92sentiment_arrow
United/Leverage 720,660,710,29sentiment_arrow
/LSHS 7068,6668,7220,71sentiment_arrow
LSHS 7412,0012,120,38sentiment_arrow
VanEck/LSHS 7112,6512,752,34sentiment_arrow
BRK/LSHS 719,269,40-2,15sentiment_arrow
LSHS 766,246,2618,59sentiment_arrow
-3x/LSHS 7442,6242,842,36sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,95-5,62sentiment_arrow
RKL31,921,92-5,44sentiment_arrow
BSKT/LSHS3,323,330,78sentiment_arrow
/LSHS 7050,4650,5220,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,9390,1613,61sentiment_arrow
COIN/LSHS 7313,1613,23-19,15sentiment_arrow
MSTR/LSHS 7422,0722,0937,43sentiment_arrow
SPX/LSHS 7118,7119,07-3,51sentiment_arrow
1xS TESLA/Levera 7017,7917,880,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP812,00814,00-4,91sentiment_arrow
/LSHS 74118,01119,164,90sentiment_arrow
SPDR/Leverage 720,330,34-2,69sentiment_arrow
LSHS 768,738,76-1,66sentiment_arrow
/LSHS 7058,8558,9720,40sentiment_arrow
iShares/LSHS 720,900,92-4,12sentiment_arrow
2x DIS/Leverage 6788,5090,000,00sentiment_arrow
SUPER/LSHS 744,984,991,20sentiment_arrow
/LSHS 769,489,522,82sentiment_arrow
LSHS 7544,1344,601,08sentiment_arrow
LSHS 7551,4252,07-0,71sentiment_arrow
/LSHS 7115,5515,57-5,32sentiment_arrow
/LSHS 7117,9718,34-1,17sentiment_arrow
Treasury/LSHS 7316,7417,10-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,531,31sentiment_arrow
TESLA/LSHS 7110,3510,36-4,73sentiment_arrow
27.08.2026 17:24:53

Graf online
Zdroj: Six Financial Information, BCPP