Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103810400,68
PKN145,82145,86-1,39
Msft426,61426,799,28
Nokia7,8527,863,83
IBM222,5223,1-2,18
Mercedes-Benz Group AG47,14547,160,61
PFE24,924,93-1,38
30.07.2026 15:03:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 12:38:37
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,46 -1,22 -0,06 24 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 12:38:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 6004,474,485 9774,46-0,06-1,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,37
Denní maximum 4,46
Denní minimum 4,37
Předchozí závěr 4,49 29.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 5 578 12:38
Dnešní objem 24 613,00 12:38
VWAP 4,41
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,00-0,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,0076,202,27sentiment_arrow
iShare/Leverage 7211,0011,155,26sentiment_arrow
Leverage Shares 3x Tesla ETP34,5634,6924,19sentiment_arrow
/LSHS 752,222,247,77sentiment_arrow
/LSHS 7120,1920,5417,67sentiment_arrow
/LSHS 7575,5976,06-9,72sentiment_arrow
BSKT/LSHS2,062,096,41sentiment_arrow
NDX/LSHS 7141,0441,09-4,74sentiment_arrow
MSTR/LSHS 749,109,15-2,98sentiment_arrow
/LSHS 7135,7935,871,33sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,350,35-26,72sentiment_arrow
Treasury/LSHS 732,422,44-7,78sentiment_arrow
Treasury/LSHS 737,728,040,88sentiment_arrow
LSHS 766,306,3422,20sentiment_arrow
BSKT/LSHS2,482,51-5,56sentiment_arrow
LSHS 7551,4051,951,70sentiment_arrow
COIN/LSHS 713,533,566,41sentiment_arrow
NDX/LSHS 7135,7335,80-3,34sentiment_arrow
Leverage Shares -3x Short Facebook2,432,5226,66sentiment_arrow
Solactive/LSHS 7355,0655,345,79sentiment_arrow
/LSHS 7032,5533,00-1,47sentiment_arrow
/LSHS 73231,80232,80-4,87sentiment_arrow
QQQ/LSHS 711,871,883,72sentiment_arrow
/LSHS 742,652,70-1,08sentiment_arrow
Leverage Shares 3x AMD ETP4,144,1616,32sentiment_arrow
3x/LSHS 721,711,72-2,26sentiment_arrow
Alibaba/LSHS 728,608,670,00sentiment_arrow
TESLA/LSHS 7120,3520,38-2,23sentiment_arrow
/LSHS 761,021,037,27sentiment_arrow
Leverage Shares 3x Disney0,110,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,157,197,51sentiment_arrow
Long/LSHS 727,387,641,52sentiment_arrow
NDX/LSHS 7130,6630,70-5,49sentiment_arrow
Exxon/LSHS 7324,8525,68-4,50sentiment_arrow
-4x/LSHS 740,950,97-13,87sentiment_arrow
3x/LSHS 721,481,502,31sentiment_arrow
SPX/LSHS 7121,2321,27-1,61sentiment_arrow
LSHS 7544,9245,291,26sentiment_arrow
SPDR/Leverage 7225,2825,541,93sentiment_arrow
Leverage Shares 3x Alphabet ETP171,52172,540,84sentiment_arrow
1xS CRM/Lever 700,750,762,20sentiment_arrow
LSHS 6722,2522,3316,63sentiment_arrow
Financials/LSHS 710,500,542,08sentiment_arrow
BSKT/LSHS2,762,798,03sentiment_arrow
LSHS 760,310,310,00sentiment_arrow
3xS AAPL/Lever 70119,87120,30-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-3,20sentiment_arrow
Leverage Shares 3x Tesla ETP3,533,530,78sentiment_arrow
2xL 9988/Lever 700,980,98-0,96sentiment_arrow
MSTR/LSHS 746,566,591,34sentiment_arrow
NASDAQ/LSHS 743,143,151,78sentiment_arrow
Total World/LSHS 715,795,88-2,21sentiment_arrow
1xS AAPL/Lever 703,073,120,97sentiment_arrow
/LSHS 73270,18271,55-6,04sentiment_arrow
/LSHS 7310,0510,2518,76sentiment_arrow
/LSHS 711,671,69-0,09sentiment_arrow
LSHS 7531,3131,720,48sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,5219,619,96sentiment_arrow
COIN/LSHS 740,980,99-3,73sentiment_arrow
/LSHS 762,422,429,55sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,6034,104,98sentiment_arrow
UBER/LSHS 710,320,324,50sentiment_arrow
1xS TESLA/Levera 7028,1928,651,45sentiment_arrow
iShares/Leverage 7218,1018,240,44sentiment_arrow
/LSHS 7318,4218,66-3,09sentiment_arrow
BSKT/LSHS0,900,92-10,56sentiment_arrow
Short Volatility Long Tech ETP43,7543,946,64sentiment_arrow
2xL AMD/Lever 70160,00163,002,80sentiment_arrow
/LSHS 6775,6776,97-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,8318,90-0,40sentiment_arrow
BSKT/LSHS2,402,474,19sentiment_arrow
/LSHS 713,353,397,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,0113,137,93sentiment_arrow
Leverage Shares 3x Amazon ETP7,007,057,10sentiment_arrow
Leverage Shares -3x Short Facebook2,432,5234,66sentiment_arrow
SPDR /Leverage 2234,4034,604,85sentiment_arrow
SPDR /Leverage 2230,0730,134,86sentiment_arrow
SUPER/LSHS 743,633,66-11,83sentiment_arrow
MERCEDES/LSHS 721,251,27-1,18sentiment_arrow
S&P500/LSHS 744,004,02-0,49sentiment_arrow
Long India/LSHS 7316,5017,001,22sentiment_arrow
BSKT/LSHS2,532,549,52sentiment_arrow
/LSHS 713,713,77-3,78sentiment_arrow
PYPL/LSHS 713,143,26-4,37sentiment_arrow
VanEck/LSHS 711,781,815,07sentiment_arrow
Collate/Leverage 710,840,871,24sentiment_arrow
2x AMZN/Leverage 6773,7074,050,35sentiment_arrow
LSHS 754,854,912,02sentiment_arrow
Treasury/LSHS 7317,3617,529,61sentiment_arrow
SemiconductLSHS 710,500,51-1,60sentiment_arrow
/LSHS 741,771,78-0,23sentiment_arrow
1xS TESLA/Levera 7024,5625,011,67sentiment_arrow
3xS AAPL/Lever 70160,43161,03-4,20sentiment_arrow
BP/Leverage 714,494,634,77sentiment_arrow
/LSHS 720,680,68-1,96sentiment_arrow
/LSHS 7028,6929,021,04sentiment_arrow
Semiconduco/LSHS 7113,8714,142,07sentiment_arrow
SPX/LSHS 7128,4228,460,74sentiment_arrow
United/Leverage 720,720,750,98sentiment_arrow
/LSHS 7046,1046,162,24sentiment_arrow
LSHS 7411,1411,190,72sentiment_arrow
VanEck/LSHS 715,265,369,05sentiment_arrow
BRK/LSHS 719,389,541,55sentiment_arrow
LSHS 762,012,030,00sentiment_arrow
-3x/LSHS 7459,9360,335,04sentiment_arrow
Leverage Shares 3x Facebook ETP2,372,38-30,45sentiment_arrow
RKL31,691,70-4,39sentiment_arrow
BSKT/LSHS2,402,435,89sentiment_arrow
/LSHS 7034,4734,511,14sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,1769,153,41sentiment_arrow
COIN/LSHS 7329,1629,473,15sentiment_arrow
MSTR/LSHS 748,778,810,95sentiment_arrow
1xS TESLA/Levera 7021,1021,343,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP630,00636,00-1,57sentiment_arrow
/LSHS 7489,9990,510,64sentiment_arrow
SPDR/Leverage 720,490,50-3,47sentiment_arrow
/LSHS 7040,1840,231,09sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6782,5085,00-1,19sentiment_arrow
SUPER/LSHS 742,722,73-4,95sentiment_arrow
/LSHS 766,646,7516,84sentiment_arrow
LSHS 7538,4638,870,37sentiment_arrow
LSHS 7544,7945,310,10sentiment_arrow
/LSHS 7126,7726,83-0,08sentiment_arrow
/LSHS 7130,9431,491,62sentiment_arrow
Treasury/LSHS 7317,0417,764,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,474,48-1,22sentiment_arrow
TESLA/LSHS 7117,7317,772,80sentiment_arrow
30.07.2026 14:58:06

Graf online
Zdroj: Six Financial Information, BCPP