Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712700,32
KB103310340,19
PKN82,0382,11-0,13
Msft0,19
Nokia3,9533,958-0,13
IBM0,61
Mercedes-Benz Group AG51,0951,120,16
PFE0,63
18.09.2025 9:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 9:00:51
S&P/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,80 1,77 0,07 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2025 9:00:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4003,793,804 9993,800,071,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,80
Denní maximum 3,80
Denní minimum 3,80
Předchozí závěr 3,71 17.09.2025
52-týdenní maximum 4,46 09.12.2024
52-týdenní minimum 1,03 07.04.2025
Dnešní objem (ks) 1 9:00
Dnešní objem 3,00 9:00
VWAP 3,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67119,00121,001,69sentiment_arrow
2xL TESLA/Levera 70198,00199,006,43sentiment_arrow
iShare/Leverage 7216,9517,30-0,42sentiment_arrow
3xS MSFT/Lever 7086,3686,73-0,32sentiment_arrow
/LSHS 7130,9131,780,22sentiment_arrow
MSTR/LSHS 744,614,650,19sentiment_arrow
Apple/Leverage 720,400,4017,52sentiment_arrow
Microso/Leverage 720,320,325,92sentiment_arrow
Treasury/LSHS 734,304,32-0,49sentiment_arrow
Treasury/LSHS 7310,7211,08-4,11sentiment_arrow
LSHS 721,691,72-2,95sentiment_arrow
Solactive/LSHS 7356,6856,890,00sentiment_arrow
/LSHS 731 522,001 530,00-0,04sentiment_arrow
QQQ/LSHS 711,791,794,26sentiment_arrow
AMD/LSHS 710,790,801,65sentiment_arrow
3x/LSHS 725,105,12-2,90sentiment_arrow
Alibaba/LSHS 728,028,150,84sentiment_arrow
TESLA/LSHS 7121,7621,85-9,11sentiment_arrow
Walt Disney/LSHS 710,260,26-1,34sentiment_arrow
Amazon/LSHS 717,127,161,44sentiment_arrow
3x/LSHS 724,324,33-2,52sentiment_arrow
MSTR/LSHS 7415,5715,631,63sentiment_arrow
SPDR/Leverage 7221,5221,74-0,37sentiment_arrow
3xS GOOG/Lever 70105,99107,067,60sentiment_arrow
1xS CRM/Lever 703,303,35-0,16sentiment_arrow
LSHS 6736,8137,441,33sentiment_arrow
Financials/LSHS 710,660,67-0,65sentiment_arrow
/LSHS 7217,0117,340,00sentiment_arrow
3xS AAPL/Lever 7057,5257,821,00sentiment_arrow
COIN/LSHS 717,807,822,49sentiment_arrow
TESLA/LSHS 7118,7019,50-0,22sentiment_arrow
2xL 9988/Lever 702,452,48-0,90sentiment_arrow
Total World/LSHS 714,704,741,14sentiment_arrow
1xS AAPL/Lever 704,434,503,66sentiment_arrow
/LSHS 731 755,661 764,015,64sentiment_arrow
Energy/LSHS 710,210,226,26sentiment_arrow
/LSHS 7311,8012,053,08sentiment_arrow
/LSHS 718,338,55-4,09sentiment_arrow
/LSHS 746,356,384,25sentiment_arrow
1xS AMD/Leverage 701,731,761,14sentiment_arrow
Invesco/LSHS 7228,9029,301,03sentiment_arrow
UBER/LSHS 711,161,183,78sentiment_arrow
Palantir/LSHS 710,110,11-0,46sentiment_arrow
1xS TESLA/Levera 7023,7523,88-3,97sentiment_arrow
iShares/Leverage 7216,6218,001,13sentiment_arrow
/LSHS 7343,5244,003,22sentiment_arrow
Long Tech/LSHS 7337,9838,150,61sentiment_arrow
2xL AMD/Lever 7033,6034,202,09sentiment_arrow
/LSHS 6743,6644,54-3,43sentiment_arrow
/LSHS 7435,9036,047,35sentiment_arrow
/LSHS 715,275,34-4,50sentiment_arrow
TSM/LSHS 717,187,250,43sentiment_arrow
3xS AMZN/Lever 7010,1210,193,15sentiment_arrow
LSHS 721,691,72-4,20sentiment_arrow
SPDR /Leverage 2236,1036,60-2,43sentiment_arrow
SUPER/LSHS 7425,8626,080,20sentiment_arrow
MERCEDES/LSHS 721,791,82-2,14sentiment_arrow
Long India/LSHS 7326,4027,00-0,37sentiment_arrow
/LSHS 716,106,263,75sentiment_arrow
PYPL/LSHS 7110,3410,81-1,02sentiment_arrow
2x AMZN/Leverage 6785,1086,250,94sentiment_arrow
Treasury/LSHS 7314,5614,780,69sentiment_arrow
/LSHS 742,292,300,27sentiment_arrow
1xS TESLA/Levera 7020,0320,27-1,79sentiment_arrow
3xS AAPL/Lever 7078,3078,700,73sentiment_arrow
/LSHS 721,061,18-2,00sentiment_arrow
/LSHS 70227,20230,657,30sentiment_arrow
Semiconduco/LSHS 715,665,702,27sentiment_arrow
/LSHS 741,961,97-1,64sentiment_arrow
/LSHS 7052,5052,602,88sentiment_arrow
VanEck/LSHS 719,109,28-4,55sentiment_arrow
BRK/LSHS 719,789,92-1,31sentiment_arrow
3xS FB/Lever 7013,5413,622,36sentiment_arrow
/LSHS 7038,5138,650,03sentiment_arrow
/LSHS 6764,4265,134,73sentiment_arrow
COIN/LSHS 7352,3452,750,05sentiment_arrow
SPDR/LSHS 710,430,441,13sentiment_arrow
1xS TESLA/Levera 7017,4517,55-1,36sentiment_arrow
2xL MU/Lever 7050,8052,402,02sentiment_arrow
/LSHS 7446,7547,021,66sentiment_arrow
SPDR/Leverage 721,051,063,09sentiment_arrow
/LSHS 7044,4044,553,15sentiment_arrow
2x DIS/Leverage 6783,0084,00-1,23sentiment_arrow
SUPER/LSHS 7418,9919,160,08sentiment_arrow
Treasury/LSHS 7316,3216,8220,24sentiment_arrow
S&P/LSHS 713,793,801,77sentiment_arrow
TESLA/LSHS 7118,4218,511,42sentiment_arrow
18.09.2025 9:10:01

Graf online
Zdroj: Six Financial Information, BCPP