Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB1,10
PKN144,1144,24-0,04
Msft516,23516,281,80
Nokia7,6247,66-0,60
IBM250,31250,53-0,84
Mercedes-Benz Group AG40,50540,545-1,64
PFE30,4630,47-0,65
03.11.2026 17:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2026 17:22:15
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,68 -2,99 -0,14 5 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.11.2026 17:22:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 4014,624,704 4014,68-0,14-2,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,54
Denní maximum 4,68
Denní minimum 4,53
Předchozí závěr 4,83 02.11.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 189 17:22
Dnešní objem 5 452,00 17:22
VWAP 4,59
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,4025,201,67sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,50124,00-5,41sentiment_arrow
iShare/Leverage 725,507,10-6,73sentiment_arrow
Leverage Shares 3x Tesla ETP47,2055,79-5,65sentiment_arrow
/LSHS 751,191,22-3,85sentiment_arrow
/LSHS 719,179,59-1,41sentiment_arrow
/LSHS 7568,0469,395,74sentiment_arrow
BSKT/LSHS1,291,48-5,36sentiment_arrow
NDX/LSHS 7132,2932,824,64sentiment_arrow
MSTR/LSHS 740,790,95-3,30sentiment_arrow
/LSHS 7121,6922,1314,66sentiment_arrow
AAPL/LSHS 7225,6026,5718,07sentiment_arrow
Microso/Leverage 720,150,167,64sentiment_arrow
Treasury/LSHS 732,052,23-3,61sentiment_arrow
Treasury/LSHS 736,697,190,73sentiment_arrow
LSHS 762,775,40-4,13sentiment_arrow
BSKT/LSHS0,180,180,51sentiment_arrow
LSHS 7543,3043,71-1,08sentiment_arrow
Walt Disney/LSHS 7126,3526,682,42sentiment_arrow
3xL lAVGO/LSHS 755,408,203,14sentiment_arrow
/LSHS 762,732,75-2,97sentiment_arrow
COIN/LSHS 713,053,514,03sentiment_arrow
NDX/LSHS 7124,4831,007,57sentiment_arrow
Leverage Shares -3x Short Facebook1,141,165,73sentiment_arrow
Solactive/LSHS 7359,3662,32-0,89sentiment_arrow
BSKT/LSHS0,420,43-1,07sentiment_arrow
/LSHS 7025,1829,270,99sentiment_arrow
/LSHS 73457,20469,80-19,72sentiment_arrow
QQQ/LSHS 711,681,92-6,80sentiment_arrow
/LSHS 743,013,04-2,92sentiment_arrow
Leverage Shares 3x AMD ETP2,853,57-3,48sentiment_arrow
3x/LSHS 721,101,170,09sentiment_arrow
Alibaba/LSHS 7210,2310,495,60sentiment_arrow
TESLA/LSHS 716,8610,207,77sentiment_arrow
/LSHS 760,180,483,91sentiment_arrow
LSHS 724,255,504,24sentiment_arrow
Leverage Shares 1x Amazon7,028,070,08sentiment_arrow
Long/LSHS 7210,6110,821,91sentiment_arrow
NDX/LSHS 7124,0328,886,99sentiment_arrow
Exxon/LSHS 7336,0236,71-0,72sentiment_arrow
-4x/LSHS 740,660,690,00sentiment_arrow
3x/LSHS 720,991,01-2,62sentiment_arrow
SPX/LSHS 7117,4917,806,87sentiment_arrow
LSHS 7538,6739,04-2,35sentiment_arrow
SPDR/Leverage 7226,0827,10-5,04sentiment_arrow
SPACE/LSHS 764,274,53-0,92sentiment_arrow
Leverage Shares 3x Alphabet ETP80,01202,00-4,99sentiment_arrow
1xS CRM/Lever 701,071,97-14,84sentiment_arrow
LSHS 6730,8531,54-3,56sentiment_arrow
Financials/LSHS 710,500,511,26sentiment_arrow
BSKT/LSHS1,702,85-7,27sentiment_arrow
LSHS 760,250,320,97sentiment_arrow
3xS AAPL/Lever 70106,38109,04-8,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,090,1123,08sentiment_arrow
Leverage Shares 3x Tesla ETP5,138,22-7,53sentiment_arrow
Walt Disney/LSHS 7130,9232,476,48sentiment_arrow
2xL 9988/Lever 700,690,733,98sentiment_arrow
MSTR/LSHS 7410,7311,240,80sentiment_arrow
NASDAQ/LSHS 742,652,69-3,47sentiment_arrow
Total World/LSHS 715,945,95-2,25sentiment_arrow
1xS AAPL/Lever 703,073,126,15sentiment_arrow
/LSHS 73543,441 000,00-23,29sentiment_arrow
/LSHS 733,083,30-3,28sentiment_arrow
/LSHS 710,901,30-0,74sentiment_arrow
LSHS 7528,6829,21-1,56sentiment_arrow
LSHS 7225,3625,8313,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP10,8113,50-5,53sentiment_arrow
COIN/LSHS 740,680,698,44sentiment_arrow
/LSHS 761,591,60-4,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP31,5035,50-6,16sentiment_arrow
UBER/LSHS 710,230,26-1,66sentiment_arrow
1xS TESLA/Levera 7020,7821,143,11sentiment_arrow
iShares/Leverage 7216,9217,36-1,59sentiment_arrow
/LSHS 7318,3524,25-7,17sentiment_arrow
BSKT/LSHS0,420,50-4,35sentiment_arrow
Short Volatility Long Tech ETP45,1545,60-1,90sentiment_arrow
Walt Disney/LSHS 7131,6532,25-0,14sentiment_arrow
2xL AMD/Lever 70159,00165,00-0,61sentiment_arrow
/LSHS 6771,0073,04-6,21sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,0025,55-6,16sentiment_arrow
BSKT/LSHS1,661,69-4,30sentiment_arrow
/LSHS 711,731,7614,23sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,9013,43-0,67sentiment_arrow
Leverage Shares 3x Amazon ETP7,079,84-5,63sentiment_arrow
Leverage Shares -3x Short Facebook1,131,163,99sentiment_arrow
SPDR /Leverage 2227,5028,50-0,69sentiment_arrow
SPDR /Leverage 2225,1725,41-2,08sentiment_arrow
SUPER/LSHS 744,004,22-10,13sentiment_arrow
MERCEDES/LSHS 720,710,739,01sentiment_arrow
S&P500/LSHS 743,793,83-0,30sentiment_arrow
Long India/LSHS 7315,0015,602,01sentiment_arrow
BSKT/LSHS2,507,001,65sentiment_arrow
/LSHS 712,592,721,21sentiment_arrow
PYPL/LSHS 712,883,0511,50sentiment_arrow
VanEck/LSHS 711,101,129,37sentiment_arrow
Collate/Leverage 710,430,456,05sentiment_arrow
2x AMZN/Leverage 6776,5080,25-2,60sentiment_arrow
LSHS 754,705,242,36sentiment_arrow
iSTOXX/LSHS 71138,80148,8015,71sentiment_arrow
Treasury/LSHS 7316,1017,864,18sentiment_arrow
SemiconductLSHS 710,420,43-1,61sentiment_arrow
/LSHS 741,321,346,60sentiment_arrow
1xS TESLA/Levera 7018,1619,19-0,32sentiment_arrow
3xS AAPL/Lever 70139,88173,00-13,20sentiment_arrow
BP/Leverage 715,565,84-10,28sentiment_arrow
/LSHS 720,540,57-0,80sentiment_arrow
/LSHS 7016,4316,981,92sentiment_arrow
Semiconduco/LSHS 718,809,52-1,72sentiment_arrow
SPX/LSHS 7123,4523,842,82sentiment_arrow
United/Leverage 720,420,431,66sentiment_arrow
/LSHS 7046,2271,000,65sentiment_arrow
LSHS 7410,5010,62-1,14sentiment_arrow
VanEck/LSHS 714,665,12-4,88sentiment_arrow
BRK/LSHS 7111,1511,408,17sentiment_arrow
Walt Disney/LSHS 7135,3535,553,55sentiment_arrow
LSHS 762,132,130,80sentiment_arrow
-3x/LSHS 7448,7450,299,38sentiment_arrow
Leverage Shares 3x Facebook ETP3,003,35-0,81sentiment_arrow
RKL30,700,793,82sentiment_arrow
BSKT/LSHS1,641,64-7,03sentiment_arrow
/LSHS 7035,0037,642,20sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,9575,231,57sentiment_arrow
COIN/LSHS 7314,2114,99-22,97sentiment_arrow
MSTR/LSHS 7412,2017,002,15sentiment_arrow
SPX/LSHS 7120,8221,22-0,13sentiment_arrow
1xS TESLA/Levera 7015,4915,762,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP622,00678,00-2,06sentiment_arrow
/LSHS 7487,0388,69-7,46sentiment_arrow
SPDR/Leverage 720,480,51-0,77sentiment_arrow
LSHS 764,134,56-6,23sentiment_arrow
/LSHS 7044,1844,770,99sentiment_arrow
iShares/LSHS 721,181,22-2,42sentiment_arrow
2x DIS/Leverage 67106,00110,00-1,38sentiment_arrow
SUPER/LSHS 743,043,17-4,27sentiment_arrow
/LSHS 761,811,94-4,40sentiment_arrow
LSHS 7530,0032,64-1,12sentiment_arrow
LSHS 7538,0038,95-4,52sentiment_arrow
/LSHS 7116,1716,5013,21sentiment_arrow
/LSHS 7119,3519,5811,51sentiment_arrow
Treasury/LSHS 7317,1818,80-0,06sentiment_arrow
Leverage Shares 5x Long S&P 5004,624,70-2,99sentiment_arrow
TESLA/LSHS 716,136,422,65sentiment_arrow
03.11.2026 17:59:01

Graf online
Zdroj: Six Financial Information, BCPP