Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013630,44
KB10511053-0,28
PKN155,16155,21,98
Msft-3,04
Nokia9,2349,246-3,41
IBM-2,33
Mercedes-Benz Group AG45,4645,48-0,11
PFE0,30
18.08.2026 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 17:35:29
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,73 0,00 -0,22 4 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 17:35:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 5505,525,531 7005,73-0,220,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,73 17.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 749 17:35
Dnešní objem 4 306,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,80-1,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,2092,60-1,17sentiment_arrow
iShare/Leverage 7215,3015,45-5,59sentiment_arrow
Leverage Shares 3x Tesla ETP46,3946,49-3,55sentiment_arrow
/LSHS 752,412,440,57sentiment_arrow
/LSHS 7122,4823,140,00sentiment_arrow
/LSHS 7538,1038,35-0,18sentiment_arrow
BSKT/LSHS3,343,37-15,88sentiment_arrow
NDX/LSHS 7127,2227,326,87sentiment_arrow
MSTR/LSHS 748,118,16-0,70sentiment_arrow
/LSHS 7122,9923,03-1,31sentiment_arrow
AAPL/LSHS 7234,8235,01-2,97sentiment_arrow
Microso/Leverage 720,200,200,00sentiment_arrow
Treasury/LSHS 732,202,22-3,46sentiment_arrow
Treasury/LSHS 737,627,876,52sentiment_arrow
LSHS 7618,2318,26-14,19sentiment_arrow
BSKT/LSHS4,935,00-6,16sentiment_arrow
LSHS 7557,40--1,35sentiment_arrow
/LSHS 763,913,951,63sentiment_arrow
COIN/LSHS 713,253,270,69sentiment_arrow
NDX/LSHS 7123,5723,615,19sentiment_arrow
Leverage Shares -3x Short Facebook1,891,963,93sentiment_arrow
Solactive/LSHS 7362,1462,43-7,80sentiment_arrow
/LSHS 7028,8129,305,93sentiment_arrow
/LSHS 73522,50524,00-7,19sentiment_arrow
QQQ/LSHS 712,592,60-7,39sentiment_arrow
/LSHS 74-2,881,25sentiment_arrow
Leverage Shares 3x AMD ETP5,005,02-10,19sentiment_arrow
3x/LSHS 721,101,104,79sentiment_arrow
Alibaba/LSHS 725,635,720,27sentiment_arrow
TESLA/LSHS 7114,4014,434,28sentiment_arrow
/LSHS 762,092,100,00sentiment_arrow
Leverage Shares 3x Disney0,130,143,20sentiment_arrow
Leverage Shares 1x Amazon7,957,992,20sentiment_arrow
Long/LSHS 727,357,83-2,15sentiment_arrow
NDX/LSHS 7120,1820,206,65sentiment_arrow
Exxon/LSHS 7328,1129,073,80sentiment_arrow
-4x/LSHS 740,500,5112,20sentiment_arrow
3x/LSHS 720,940,955,64sentiment_arrow
SPX/LSHS 7116,4316,474,17sentiment_arrow
LSHS 7550,0050,20-0,10sentiment_arrow
SPDR/Leverage 7228,7829,06-4,92sentiment_arrow
Leverage Shares 3x Alphabet ETP174,39175,08-1,24sentiment_arrow
1xS CRM/Lever 700,840,860,00sentiment_arrow
LSHS 6727,4527,570,09sentiment_arrow
Financials/LSHS 710,480,492,94sentiment_arrow
BSKT/LSHS4,524,54-15,79sentiment_arrow
LSHS 760,480,480,00sentiment_arrow
3xS AAPL/Lever 7087,2687,600,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,170,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,654,66-3,67sentiment_arrow
2xL 9988/Lever 701,231,24-0,39sentiment_arrow
MSTR/LSHS 746,486,53-2,26sentiment_arrow
NASDAQ/LSHS 743,153,24-0,94sentiment_arrow
Total World/LSHS 716,596,65-3,23sentiment_arrow
1xS AAPL/Lever 703,353,40-4,12sentiment_arrow
/LSHS 73610,60612,77-5,85sentiment_arrow
/LSHS 7310,9511,10-14,77sentiment_arrow
/LSHS 712,302,3314,64sentiment_arrow
LSHS 75-31,800,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,3929,51-10,10sentiment_arrow
COIN/LSHS 740,830,861,39sentiment_arrow
/LSHS 763,423,43-2,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,900,00sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,3225,75-0,73sentiment_arrow
iShares/Leverage 7220,6520,85-2,35sentiment_arrow
/LSHS 7325,4626,020,72sentiment_arrow
BSKT/LSHS1,081,10-12,21sentiment_arrow
Short Volatility Long Tech ETP47,8248,270,23sentiment_arrow
2xL AMD/Lever 70186,00190,000,00sentiment_arrow
/LSHS 6762,0362,760,72sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,4524,54-4,33sentiment_arrow
BSKT/LSHS3,903,95-14,44sentiment_arrow
/LSHS 712,092,13-1,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4216,660,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,989,020,00sentiment_arrow
Leverage Shares -3x Short Facebook1,891,960,00sentiment_arrow
SPDR /Leverage 2242,7043,100,00sentiment_arrow
SPDR /Leverage 2237,0237,14-1,49sentiment_arrow
SUPER/LSHS 746,586,62-1,29sentiment_arrow
MERCEDES/LSHS 721,101,12-7,23sentiment_arrow
S&P500/LSHS 743,804,000,00sentiment_arrow
Long India/LSHS 7316,5016,900,89sentiment_arrow
BSKT/LSHS3,883,89-8,22sentiment_arrow
/LSHS 713,283,35-4,73sentiment_arrow
PYPL/LSHS 713,513,68-6,25sentiment_arrow
VanEck/LSHS 710,880,894,49sentiment_arrow
Collate/Leverage 710,680,69-3,50sentiment_arrow
2x AMZN/Leverage 6788,7589,10-0,11sentiment_arrow
LSHS 754,794,895,08sentiment_arrow
Treasury/LSHS 7318,4218,80-4,08sentiment_arrow
SemiconductLSHS 710,340,358,10sentiment_arrow
/LSHS 741,451,460,32sentiment_arrow
1xS TESLA/Levera 7021,9022,202,44sentiment_arrow
3xS AAPL/Lever 70118,02118,470,43sentiment_arrow
BP/Leverage 714,264,733,43sentiment_arrow
/LSHS 720,570,58-2,17sentiment_arrow
/LSHS 7032,8133,30-5,28sentiment_arrow
Semiconduco/LSHS 7119,6319,910,00sentiment_arrow
SPX/LSHS 7122,2222,260,00sentiment_arrow
United/Leverage 720,650,691,88sentiment_arrow
/LSHS 7067,5467,62-6,43sentiment_arrow
LSHS 7411,5012,133,41sentiment_arrow
VanEck/LSHS 718,909,16-4,89sentiment_arrow
BRK/LSHS 719,129,28-2,94sentiment_arrow
LSHS 762,452,470,73sentiment_arrow
-3x/LSHS 7442,5442,784,23sentiment_arrow
Leverage Shares 3x Facebook ETP2,892,90-4,79sentiment_arrow
RKL33,563,594,02sentiment_arrow
BSKT/LSHS3,903,95-15,96sentiment_arrow
/LSHS 7049,9350,01-5,95sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,7789,83-0,30sentiment_arrow
COIN/LSHS 7333,6533,830,00sentiment_arrow
MSTR/LSHS 748,778,821,15sentiment_arrow
SPX/LSHS 7119,0519,323,68sentiment_arrow
1xS TESLA/Levera 7018,7219,052,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP952,00956,00-8,52sentiment_arrow
/LSHS 74119,75120,281,70sentiment_arrow
SPDR/Leverage 720,380,392,23sentiment_arrow
LSHS 7612,0112,170,65sentiment_arrow
/LSHS 7058,3158,45-6,03sentiment_arrow
iShares/LSHS 720,890,912,47sentiment_arrow
2x DIS/Leverage 6779,0081,501,56sentiment_arrow
SUPER/LSHS 744,874,89-7,44sentiment_arrow
/LSHS 7618,5718,66-5,37sentiment_arrow
LSHS 7542,7043,010,45sentiment_arrow
LSHS 7543,1154,100,00sentiment_arrow
/LSHS 7117,0017,030,47sentiment_arrow
/LSHS 7119,6920,112,71sentiment_arrow
Treasury/LSHS 7317,1417,72-3,19sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,530,00sentiment_arrow
TESLA/LSHS 7112,4412,462,61sentiment_arrow
18.08.2026 9:30:01

Graf online
Zdroj: Six Financial Information, BCPP