Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,15
KB10411042-0,19
PKN147,58147,70,75
Msft447,66448,73-0,70
Nokia8,1768,1863,49
IBM221,24221,36-0,26
Mercedes-Benz Group AG46,93546,945-0,34
PFE24,824,87-0,17
31.07.2026 12:09:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 10:44:29
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,81 6,37 0,29 38 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 10:44:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 3004,794,802 2004,810,296,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,77
Denní maximum 4,82
Denní minimum 4,77
Předchozí závěr 4,52 30.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 7 946 10:44
Dnešní objem 38 130,00 10:44
VWAP 4,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0080,600,40sentiment_arrow
iShare/Leverage 7210,9011,10-2,67sentiment_arrow
Leverage Shares 3x Tesla ETP38,8338,981,22sentiment_arrow
/LSHS 751,972,002,38sentiment_arrow
/LSHS 7122,1322,626,26sentiment_arrow
/LSHS 7549,4550,05-11,49sentiment_arrow
BSKT/LSHS2,872,9018,20sentiment_arrow
NDX/LSHS 7135,4235,56-10,74sentiment_arrow
MSTR/LSHS 749,239,282,07sentiment_arrow
/LSHS 7135,3635,48-2,62sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,8834,0419,79sentiment_arrow
Microso/Leverage 720,240,26-10,95sentiment_arrow
Treasury/LSHS 732,422,44-0,76sentiment_arrow
Treasury/LSHS 737,808,061,83sentiment_arrow
LSHS 7610,0810,1918,01sentiment_arrow
BSKT/LSHS3,593,6413,76sentiment_arrow
LSHS 7551,4351,99-0,87sentiment_arrow
COIN/LSHS 713,373,398,57sentiment_arrow
NDX/LSHS 7130,8630,94-10,69sentiment_arrow
Leverage Shares -3x Short Facebook2,222,24-7,94sentiment_arrow
Solactive/LSHS 7356,2156,495,49sentiment_arrow
/LSHS 7028,9429,44-5,44sentiment_arrow
/LSHS 73238,00239,605,36sentiment_arrow
QQQ/LSHS 712,112,128,22sentiment_arrow
/LSHS 742,752,770,74sentiment_arrow
Leverage Shares 3x AMD ETP5,425,4613,18sentiment_arrow
3x/LSHS 721,621,62-7,81sentiment_arrow
Alibaba/LSHS 727,547,580,00sentiment_arrow
TESLA/LSHS 7118,3918,47-9,12sentiment_arrow
/LSHS 761,771,7823,59sentiment_arrow
Leverage Shares 3x Disney0,110,115,71sentiment_arrow
Leverage Shares 1x Amazon8,108,154,51sentiment_arrow
Long/LSHS 727,297,54-2,31sentiment_arrow
NDX/LSHS 7126,3926,44-8,43sentiment_arrow
Exxon/LSHS 7326,2627,301,54sentiment_arrow
-4x/LSHS 740,670,68-17,53sentiment_arrow
3x/LSHS 721,391,42-6,56sentiment_arrow
SPX/LSHS 7119,5519,59-6,93sentiment_arrow
LSHS 7544,7945,18-0,17sentiment_arrow
SPDR/Leverage 7226,3426,641,77sentiment_arrow
Leverage Shares 3x Alphabet ETP181,58182,8210,03sentiment_arrow
1xS CRM/Lever 700,710,73-2,93sentiment_arrow
LSHS 6724,2024,38-1,53sentiment_arrow
Financials/LSHS 710,500,51-2,52sentiment_arrow
BSKT/LSHS3,873,9021,00sentiment_arrow
LSHS 760,310,325,67sentiment_arrow
3xS AAPL/Lever 7091,3792,15-20,61sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,21-11,97sentiment_arrow
Leverage Shares 3x Tesla ETP3,843,868,61sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,306,33-3,91sentiment_arrow
NASDAQ/LSHS 743,203,211,90sentiment_arrow
Total World/LSHS 716,106,154,06sentiment_arrow
1xS AAPL/Lever 703,323,35-1,61sentiment_arrow
/LSHS 73277,97280,325,72sentiment_arrow
/LSHS 7310,6510,8522,23sentiment_arrow
/LSHS 711,891,9012,20sentiment_arrow
LSHS 7531,7532,011,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,9425,1015,15sentiment_arrow
COIN/LSHS 740,930,94-1,99sentiment_arrow
/LSHS 762,362,37-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4036,900,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,2627,760,79sentiment_arrow
iShares/Leverage 7218,9019,265,85sentiment_arrow
/LSHS 7319,5420,2513,33sentiment_arrow
BSKT/LSHS1,271,2927,85sentiment_arrow
Short Volatility Long Tech ETP45,2245,424,73sentiment_arrow
2xL AMD/Lever 70194,00198,004,16sentiment_arrow
/LSHS 6764,1764,52-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,1921,248,81sentiment_arrow
BSKT/LSHS3,353,4018,43sentiment_arrow
/LSHS 713,233,313,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9916,2615,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,839,8733,23sentiment_arrow
Leverage Shares -3x Short Facebook2,222,2462,93sentiment_arrow
SPDR /Leverage 2233,9034,10-0,14sentiment_arrow
SPDR /Leverage 2229,5529,63-3,02sentiment_arrow
SUPER/LSHS 744,074,114,65sentiment_arrow
MERCEDES/LSHS 721,231,240,24sentiment_arrow
S&P500/LSHS 744,034,060,69sentiment_arrow
Long India/LSHS 7316,8017,202,37sentiment_arrow
BSKT/LSHS2,432,440,29sentiment_arrow
/LSHS 713,813,896,98sentiment_arrow
PYPL/LSHS 713,103,22-4,32sentiment_arrow
VanEck/LSHS 711,731,74-4,73sentiment_arrow
Collate/Leverage 710,790,815,16sentiment_arrow
2x AMZN/Leverage 6793,3093,750,27sentiment_arrow
LSHS 754,834,901,44sentiment_arrow
Treasury/LSHS 7317,2017,521,83sentiment_arrow
SemiconductLSHS 710,420,42-6,85sentiment_arrow
/LSHS 741,641,65-4,68sentiment_arrow
1xS TESLA/Levera 7023,7924,00-5,80sentiment_arrow
3xS AAPL/Lever 70123,09123,75-21,79sentiment_arrow
BP/Leverage 714,764,900,91sentiment_arrow
/LSHS 720,630,65-3,61sentiment_arrow
/LSHS 7028,8829,31-1,82sentiment_arrow
Semiconduco/LSHS 7116,7917,1633,60sentiment_arrow
SPX/LSHS 7126,3126,37-2,89sentiment_arrow
United/Leverage 720,720,750,84sentiment_arrow
/LSHS 7048,5648,646,53sentiment_arrow
LSHS 7411,1211,17-1,41sentiment_arrow
VanEck/LSHS 715,325,420,00sentiment_arrow
BRK/LSHS 719,469,701,22sentiment_arrow
LSHS 762,102,14-0,97sentiment_arrow
-3x/LSHS 7452,7553,17-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,702,718,26sentiment_arrow
RKL32,162,1919,70sentiment_arrow
BSKT/LSHS3,353,4040,20sentiment_arrow
/LSHS 7036,1036,166,80sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,8471,55-1,23sentiment_arrow
COIN/LSHS 7333,2033,447,81sentiment_arrow
MSTR/LSHS 748,478,50-3,22sentiment_arrow
1xS TESLA/Levera 7020,3020,64-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP810,00816,0014,36sentiment_arrow
/LSHS 74101,07101,680,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,2042,297,44sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6782,0084,502,47sentiment_arrow
SUPER/LSHS 743,033,056,97sentiment_arrow
/LSHS 7611,5711,6927,69sentiment_arrow
LSHS 7538,2338,65-0,60sentiment_arrow
LSHS 7544,6645,20-0,24sentiment_arrow
/LSHS 7126,3026,38-2,31sentiment_arrow
/LSHS 7130,4331,04-1,34sentiment_arrow
Treasury/LSHS 7317,0017,643,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,794,806,37sentiment_arrow
TESLA/LSHS 7115,9716,05-11,05sentiment_arrow
31.07.2026 12:06:01

Graf online
Zdroj: Six Financial Information, BCPP