Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 9:37:56
S&P/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,71 -2,91 -0,11 29 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 9:37:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 9003,673,672 6003,71-0,11-2,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,71
Denní maximum 3,72
Denní minimum 3,69
Předchozí závěr 3,79 12.02.2026
52-týdenní maximum 4,45 29.10.2025
52-týdenní minimum 1,03 07.04.2025
Dnešní objem (ks) 7 862 9:37
Dnešní objem 29 163,00 9:37
VWAP 3,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6742,0042,200,00sentiment_arrow
2xL TESLA/Levera 70162,50163,503,13sentiment_arrow
iShare/Leverage 7242,3042,50-4,27sentiment_arrow
3xS MSFT/Lever 7034,9235,161,22sentiment_arrow
/LSHS 7135,3236,63-4,25sentiment_arrow
MSTR/LSHS 7421,3721,53-8,66sentiment_arrow
/LSHS 7138,5238,72-0,80sentiment_arrow
Apple/Leverage 720,280,2812,76sentiment_arrow
Microso/Leverage 720,570,570,00sentiment_arrow
Treasury/LSHS 733,763,771,46sentiment_arrow
Treasury/LSHS 7310,1810,201,00sentiment_arrow
LSHS 7568,9069,39-1,34sentiment_arrow
COIN/LSHS 713,263,285,45sentiment_arrow
LSHS 722,192,241,07sentiment_arrow
Solactive/LSHS 7353,2453,491,02sentiment_arrow
/LSHS 73410,40411,603,10sentiment_arrow
QQQ/LSHS 711,471,48-3,65sentiment_arrow
/LSHS 744,474,50-3,16sentiment_arrow
AMD/LSHS 710,860,870,47sentiment_arrow
3x/LSHS 722,892,901,95sentiment_arrow
Alibaba/LSHS 725,465,50-8,49sentiment_arrow
TESLA/LSHS 7115,2415,255,15sentiment_arrow
Walt Disney/LSHS 710,150,153,33sentiment_arrow
Amazon/LSHS 716,046,096,06sentiment_arrow
-4x/LSHS 7414,3014,70-0,35sentiment_arrow
3x/LSHS 722,442,441,94sentiment_arrow
MSTR/LSHS 740,310,328,65sentiment_arrow
LSHS 7558,0158,61-6,48sentiment_arrow
SPDR/Leverage 7221,7021,843,28sentiment_arrow
3xS GOOG/Lever 70166,23167,18-3,43sentiment_arrow
1xS CRM/Lever 701,131,163,20sentiment_arrow
LSHS 6721,1621,293,49sentiment_arrow
Financials/LSHS 710,700,730,61sentiment_arrow
3xS AAPL/Lever 7065,2565,81-18,34sentiment_arrow
COIN/LSHS 710,390,4018,13sentiment_arrow
TESLA/LSHS 7113,2613,28-4,21sentiment_arrow
2xL 9988/Lever 702,022,09-1,46sentiment_arrow
NASDAQ/LSHS 743,823,84-0,44sentiment_arrow
Total World/LSHS 715,255,28-4,46sentiment_arrow
1xS AAPL/Lever 704,034,09-4,39sentiment_arrow
/LSHS 73471,07472,423,97sentiment_arrow
Energy/LSHS 710,110,117,32sentiment_arrow
/LSHS 733,903,9811,40sentiment_arrow
/LSHS 715,565,621,27sentiment_arrow
LSHS 7537,8338,100,05sentiment_arrow
/LSHS 7414,0514,120,00sentiment_arrow
1xS AMD/Leverage 701,101,110,18sentiment_arrow
Invesco/LSHS 7227,0027,305,61sentiment_arrow
UBER/LSHS 710,420,421,00sentiment_arrow
1xS TESLA/Levera 7023,0123,07-0,57sentiment_arrow
iShares/Leverage 7218,5618,90-4,14sentiment_arrow
/LSHS 7319,9521,313,65sentiment_arrow
Long Tech/LSHS 7338,3238,512,94sentiment_arrow
2xL AMD/Lever 7043,8045,00-4,33sentiment_arrow
/LSHS 6748,9350,295,96sentiment_arrow
/LSHS 7423,1623,27-5,50sentiment_arrow
/LSHS 712,102,14-0,36sentiment_arrow
TSM/LSHS 7115,6215,850,90sentiment_arrow
3xS AMZN/Lever 705,135,150,53sentiment_arrow
LSHS 722,192,2410,79sentiment_arrow
SPDR /Leverage 2273,8074,201,09sentiment_arrow
SPDR /Leverage 2262,2262,40-7,40sentiment_arrow
SUPER/LSHS 749,389,48-8,56sentiment_arrow
MERCEDES/LSHS 722,262,29-2,30sentiment_arrow
S&P500/LSHS 744,314,32-0,60sentiment_arrow
Long India/LSHS 7322,2023,00-7,44sentiment_arrow
/LSHS 711,141,17-24,82sentiment_arrow
PYPL/LSHS 711,251,28-1,69sentiment_arrow
Collate/Leverage 710,630,634,54sentiment_arrow
2x AMZN/Leverage 6756,8557,150,70sentiment_arrow
Treasury/LSHS 7313,8213,92-5,41sentiment_arrow
SemiconductLSHS 711,871,92-0,47sentiment_arrow
/LSHS 742,282,301,92sentiment_arrow
1xS TESLA/Levera 7019,3519,583,15sentiment_arrow
3xS AAPL/Lever 7088,8589,55-5,73sentiment_arrow
/LSHS 720,880,900,57sentiment_arrow
/LSHS 7043,2743,92-2,71sentiment_arrow
Semiconduco/LSHS 7110,7610,98-3,05sentiment_arrow
/LSHS 741,461,47-1,63sentiment_arrow
/LSHS 7053,5053,57-2,60sentiment_arrow
LSHS 7413,2613,38-3,42sentiment_arrow
VanEck/LSHS 7119,2019,40-4,95sentiment_arrow
BRK/LSHS 719,629,760,25sentiment_arrow
3xS FB/Lever 706,126,16-1,09sentiment_arrow
QQQ/LSHS 710,130,131,21sentiment_arrow
/LSHS 7039,2839,38-1,93sentiment_arrow
/LSHS 6768,8770,42-0,41sentiment_arrow
iShare/Leverage 720,300,30-1,35sentiment_arrow
COIN/LSHS 73172,30174,65-17,88sentiment_arrow
SPDR/LSHS 710,340,343,63sentiment_arrow
1xS TESLA/Levera 7016,9116,990,03sentiment_arrow
2xL MU/Lever 70262,00265,000,74sentiment_arrow
/LSHS 7446,1146,3811,42sentiment_arrow
SPDR/Leverage 720,330,340,00sentiment_arrow
/LSHS 7045,0745,20-4,05sentiment_arrow
2x DIS/Leverage 6768,0070,50-1,41sentiment_arrow
SUPER/LSHS 746,896,97-9,15sentiment_arrow
LSHS 7550,5051,06-6,48sentiment_arrow
LSHS 7557,8658,65-0,20sentiment_arrow
/LSHS 7128,3128,455,30sentiment_arrow
/LSHS 7132,5632,650,59sentiment_arrow
Treasury/LSHS 7315,5015,702,17sentiment_arrow
S&P/LSHS 713,673,67-2,91sentiment_arrow
TESLA/LSHS 7112,8412,869,41sentiment_arrow
13.02.2026 12:22:01

Graf online
Zdroj: Six Financial Information, BCPP