Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB111311150,72
PKN133,54133,60,29
Msft387387,18-0,52
Nokia7,1947,2020,45
IBM248,51250,22-0,72
Mercedes-Benz Group AG51,5351,55-0,19
PFE27,3927,43-0,04
20.03.2026 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 11:35:04
S&P/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,96 -1,24 -0,04 1 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.03.2026 11:35:04
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13 5782,982,995002,96-0,04-1,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,05
Denní maximum 3,05
Denní minimum 2,96
Předchozí závěr 2,99 19.03.2026
52-týdenní maximum 4,45 29.10.2025
52-týdenní minimum 1,03 07.04.2025
Dnešní objem (ks) 466 11:35
Dnešní objem 1 397,00 11:35
VWAP 3,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6758,5059,505,00sentiment_arrow
2xL TESLA/Levera 70134,00135,00-2,16sentiment_arrow
iShare/Leverage 7230,4030,608,51sentiment_arrow
3xS MSFT/Lever 7030,9631,03-2,18sentiment_arrow
/LSHS 7119,5920,509,13sentiment_arrow
MSTR/LSHS 7410,9410,98-6,72sentiment_arrow
/LSHS 7131,4931,551,90sentiment_arrow
Apple/Leverage 720,320,320,31sentiment_arrow
Microso/Leverage 720,620,630,08sentiment_arrow
Treasury/LSHS 733,353,37-2,28sentiment_arrow
Treasury/LSHS 739,399,493,31sentiment_arrow
LSHS 7564,6165,032,78sentiment_arrow
COIN/LSHS 714,404,432,91sentiment_arrow
LSHS 722,642,69-0,90sentiment_arrow
Solactive/LSHS 7353,1353,39-1,12sentiment_arrow
/LSHS 73709,50711,50-1,76sentiment_arrow
QQQ/LSHS 711,311,31-0,30sentiment_arrow
/LSHS 744,174,26-1,43sentiment_arrow
AMD/LSHS 710,760,762,59sentiment_arrow
3x/LSHS 723,163,171,58sentiment_arrow
Alibaba/LSHS 7210,1410,231,39sentiment_arrow
TESLA/LSHS 7118,9518,973,33sentiment_arrow
Walt Disney/LSHS 710,130,140,00sentiment_arrow
Amazon/LSHS 716,336,381,54sentiment_arrow
Long/LSHS 727,377,60-6,25sentiment_arrow
Exxon/LSHS 7330,3931,38-3,00sentiment_arrow
-4x/LSHS 7415,2015,60-1,59sentiment_arrow
3x/LSHS 722,732,74-0,42sentiment_arrow
MSTR/LSHS 740,370,377,25sentiment_arrow
LSHS 7555,8156,211,93sentiment_arrow
SPDR/Leverage 7219,2619,410,15sentiment_arrow
3xS GOOG/Lever 70156,20157,18-0,72sentiment_arrow
1xS CRM/Lever 701,231,26-0,40sentiment_arrow
LSHS 6719,6219,720,00sentiment_arrow
Financials/LSHS 710,840,86-3,24sentiment_arrow
3xS AAPL/Lever 7055,3255,60-3,70sentiment_arrow
COIN/LSHS 710,790,8010,39sentiment_arrow
TESLA/LSHS 7110,0310,05-2,70sentiment_arrow
2xL 9988/Lever 701,261,27-0,78sentiment_arrow
NASDAQ/LSHS 743,623,630,42sentiment_arrow
Total World/LSHS 714,584,612,14sentiment_arrow
1xS AAPL/Lever 704,234,29-5,44sentiment_arrow
/LSHS 73821,73823,89-0,10sentiment_arrow
Energy/LSHS 710,080,081,28sentiment_arrow
/LSHS 735,045,149,33sentiment_arrow
/LSHS 712,702,732,40sentiment_arrow
LSHS 7535,8936,16-0,19sentiment_arrow
/LSHS 7410,7610,88-1,32sentiment_arrow
1xS AMD/Leverage 701,091,110,72sentiment_arrow
Invesco/LSHS 7225,2025,602,78sentiment_arrow
UBER/LSHS 710,470,48-5,24sentiment_arrow
1xS TESLA/Levera 7024,9725,25-0,81sentiment_arrow
iShares/Leverage 7213,7614,20-1,83sentiment_arrow
/LSHS 7321,3222,055,84sentiment_arrow
Long Tech/LSHS 7336,6036,772,69sentiment_arrow
2xL AMD/Lever 7041,0042,00-2,72sentiment_arrow
/LSHS 6743,9844,239,65sentiment_arrow
/LSHS 7418,4218,50-2,07sentiment_arrow
/LSHS 712,172,20-2,58sentiment_arrow
TSM/LSHS 7111,3211,442,49sentiment_arrow
3xS AMZN/Lever 705,705,740,58sentiment_arrow
LSHS 722,642,691,72sentiment_arrow
SPDR /Leverage 2258,6059,204,61sentiment_arrow
SPDR /Leverage 2251,0051,083,77sentiment_arrow
SUPER/LSHS 744,404,43-48,46sentiment_arrow
MERCEDES/LSHS 721,551,58-3,23sentiment_arrow
S&P500/LSHS 744,214,240,09sentiment_arrow
Long India/LSHS 7315,8016,300,62sentiment_arrow
/LSHS 711,671,744,35sentiment_arrow
PYPL/LSHS 711,701,80-5,41sentiment_arrow
Collate/Leverage 710,730,740,35sentiment_arrow
2x AMZN/Leverage 6761,6061,950,77sentiment_arrow
Treasury/LSHS 7315,0215,120,62sentiment_arrow
SemiconductLSHS 712,062,08-3,64sentiment_arrow
/LSHS 742,482,502,46sentiment_arrow
1xS TESLA/Levera 7021,5421,681,41sentiment_arrow
3xS AAPL/Lever 7074,1174,42-1,63sentiment_arrow
BP/Leverage 715,716,2910,35sentiment_arrow
/LSHS 721,081,112,30sentiment_arrow
/LSHS 7071,5672,23-9,02sentiment_arrow
Semiconduco/LSHS 719,309,37-0,70sentiment_arrow
United/Leverage 721,301,353,95sentiment_arrow
/LSHS 741,511,520,47sentiment_arrow
/LSHS 7044,1144,17-2,31sentiment_arrow
LSHS 7412,8112,870,73sentiment_arrow
VanEck/LSHS 7110,0510,254,69sentiment_arrow
BRK/LSHS 718,788,96-0,22sentiment_arrow
3xS FB/Lever 704,884,90-1,32sentiment_arrow
QQQ/LSHS 710,140,140,87sentiment_arrow
/LSHS 7032,9332,98-2,31sentiment_arrow
/LSHS 6761,7462,14-2,42sentiment_arrow
iShare/Leverage 720,230,23-1,30sentiment_arrow
COIN/LSHS 7339,2939,53-6,51sentiment_arrow
SPDR/LSHS 710,400,401,26sentiment_arrow
1xS TESLA/Levera 7018,6618,701,11sentiment_arrow
2xL MU/Lever 70290,00294,00-0,68sentiment_arrow
/LSHS 7442,1942,46-4,18sentiment_arrow
SPDR/Leverage 720,370,38-1,66sentiment_arrow
/LSHS 7038,0838,16-2,09sentiment_arrow
2x DIS/Leverage 6757,5059,000,85sentiment_arrow
SUPER/LSHS 743,283,31-48,82sentiment_arrow
LSHS 7548,1548,672,72sentiment_arrow
LSHS 7555,6756,386,62sentiment_arrow
/LSHS 7123,5223,561,90sentiment_arrow
/LSHS 7127,2327,27-1,47sentiment_arrow
Treasury/LSHS 7316,3416,52-1,78sentiment_arrow
S&P/LSHS 712,982,99-1,24sentiment_arrow
TESLA/LSHS 7116,3716,413,53sentiment_arrow
20.03.2026 12:14:57

Graf online
Zdroj: Six Financial Information, BCPP