Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,84
KB-1,56
PKN150,22150,240,43
Msft530,51530,580,23
Nokia9,5349,546-0,38
IBM221,39221,530,09
Mercedes-Benz Group AG39,8439,91-2,14
PFE28,0328,041,95
07.10.2026 21:19:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.10.2026 17:13:14
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,48 -4,20 -0,24 190 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.10.2026 17:13:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 5015,485,4835,48-0,24-4,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,62
Denní maximum 5,65
Denní minimum 5,45
Předchozí závěr 5,72 06.10.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 34 703 17:13
Dnešní objem 190 565,00 17:13
VWAP 5,49
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,4029,800,68sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,00110,00-2,67sentiment_arrow
iShare/Leverage 7210,6810,78-6,93sentiment_arrow
Leverage Shares 3x Tesla ETP59,9159,93-3,83sentiment_arrow
/LSHS 752,752,75-16,63sentiment_arrow
/LSHS 7112,1312,14-6,02sentiment_arrow
/LSHS 7518,4818,490,36sentiment_arrow
BSKT/LSHS3,013,40-2,47sentiment_arrow
NDX/LSHS 7121,2021,216,23sentiment_arrow
MSTR/LSHS 740,710,7124,30sentiment_arrow
/LSHS 7120,1020,110,80sentiment_arrow
AAPL/LSHS 7225,4325,45-3,18sentiment_arrow
Microso/Leverage 720,140,151,39sentiment_arrow
Treasury/LSHS 731,641,64-3,24sentiment_arrow
Treasury/LSHS 736,156,17-1,83sentiment_arrow
LSHS 7614,8114,826,47sentiment_arrow
BSKT/LSHS1,241,25-8,85sentiment_arrow
LSHS 7552,0052,02-2,37sentiment_arrow
Walt Disney/LSHS 7120,5821,12-0,76sentiment_arrow
3xL lAVGO/LSHS 759,609,61-4,71sentiment_arrow
/LSHS 765,295,3010,87sentiment_arrow
COIN/LSHS 713,883,88-5,05sentiment_arrow
NDX/LSHS 7118,5121,857,65sentiment_arrow
Leverage Shares -3x Short Facebook0,770,789,28sentiment_arrow
Solactive/LSHS 7367,3967,41-1,09sentiment_arrow
BSKT/LSHS0,880,90-8,70sentiment_arrow
/LSHS 7021,7221,732,14sentiment_arrow
/LSHS 73666,00691,00-1,92sentiment_arrow
QQQ/LSHS 713,003,00-4,35sentiment_arrow
/LSHS 742,843,03-1,54sentiment_arrow
Leverage Shares 3x AMD ETP9,559,55-5,16sentiment_arrow
3x/LSHS 720,800,815,79sentiment_arrow
Alibaba/LSHS 728,978,9810,31sentiment_arrow
TESLA/LSHS 718,928,924,63sentiment_arrow
/LSHS 761,091,10-22,30sentiment_arrow
Leverage Shares 1x Amazon7,857,850,59sentiment_arrow
Long/LSHS 729,009,284,10sentiment_arrow
NDX/LSHS 7115,1516,045,00sentiment_arrow
Exxon/LSHS 7329,0929,653,68sentiment_arrow
-4x/LSHS 740,340,349,29sentiment_arrow
3x/LSHS 720,710,727,85sentiment_arrow
SPX/LSHS 7115,6015,933,61sentiment_arrow
LSHS 7545,8147,21-0,78sentiment_arrow
SPDR/Leverage 7228,9729,01-1,84sentiment_arrow
SPACE/LSHS 762,993,009,19sentiment_arrow
Leverage Shares 3x Alphabet ETP171,78171,80-2,20sentiment_arrow
1xS CRM/Lever 701,171,18-4,80sentiment_arrow
LSHS 6732,8732,89-0,71sentiment_arrow
Financials/LSHS 710,600,624,75sentiment_arrow
BSKT/LSHS4,284,29-2,88sentiment_arrow
LSHS 760,430,43-18,53sentiment_arrow
3xS AAPL/Lever 70113,22117,661,63sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,22-19,93sentiment_arrow
Leverage Shares 3x Tesla ETP5,116,75-3,66sentiment_arrow
Walt Disney/LSHS 7123,0326,46-0,62sentiment_arrow
2xL 9988/Lever 700,810,81-3,44sentiment_arrow
MSTR/LSHS 7418,2824,80-21,19sentiment_arrow
NASDAQ/LSHS 743,053,05-0,39sentiment_arrow
Total World/LSHS 716,496,530,55sentiment_arrow
1xS AAPL/Lever 703,063,06-0,58sentiment_arrow
/LSHS 73817,91869,00-1,66sentiment_arrow
/LSHS 7312,1012,35-7,63sentiment_arrow
/LSHS 711,101,50-4,05sentiment_arrow
LSHS 7531,7231,74-0,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,5531,57-9,33sentiment_arrow
COIN/LSHS 740,820,84-6,83sentiment_arrow
/LSHS 762,102,10-8,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,8046,00-2,65sentiment_arrow
UBER/LSHS 710,260,26-3,30sentiment_arrow
1xS TESLA/Levera 7022,4122,421,58sentiment_arrow
iShares/Leverage 7215,2215,62-6,05sentiment_arrow
/LSHS 7332,0039,55-5,76sentiment_arrow
BSKT/LSHS1,041,04-9,34sentiment_arrow
Short Volatility Long Tech ETP50,4350,45-1,11sentiment_arrow
Walt Disney/LSHS 7125,3425,86-0,48sentiment_arrow
2xL AMD/Lever 70296,00300,00-5,10sentiment_arrow
/LSHS 6774,5874,60-2,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,7134,73-5,08sentiment_arrow
BSKT/LSHS3,823,87-3,22sentiment_arrow
/LSHS 711,791,823,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,9221,93-7,21sentiment_arrow
Leverage Shares 3x Amazon ETP8,248,250,92sentiment_arrow
Leverage Shares -3x Short Facebook0,770,781,98sentiment_arrow
SPDR /Leverage 2232,9533,15-3,50sentiment_arrow
SPDR /Leverage 2229,5229,79-3,39sentiment_arrow
SUPER/LSHS 748,688,683,43sentiment_arrow
MERCEDES/LSHS 720,700,71-6,09sentiment_arrow
S&P500/LSHS 743,953,980,55sentiment_arrow
Long India/LSHS 7312,8513,05-7,97sentiment_arrow
BSKT/LSHS5,565,56-8,96sentiment_arrow
/LSHS 712,553,14-0,41sentiment_arrow
PYPL/LSHS 712,362,501,83sentiment_arrow
VanEck/LSHS 710,910,930,57sentiment_arrow
Collate/Leverage 710,510,51-5,11sentiment_arrow
2x AMZN/Leverage 6784,6884,782,19sentiment_arrow
LSHS 756,006,01-6,57sentiment_arrow
iSTOXX/LSHS 71114,60115,00-1,72sentiment_arrow
Treasury/LSHS 7323,1523,253,99sentiment_arrow
SemiconductLSHS 710,270,288,20sentiment_arrow
/LSHS 741,101,112,42sentiment_arrow
1xS TESLA/Levera 7019,8720,230,43sentiment_arrow
3xS AAPL/Lever 70150,76150,783,39sentiment_arrow
BP/Leverage 714,135,192,86sentiment_arrow
/LSHS 720,660,697,91sentiment_arrow
/LSHS 7021,8327,007,29sentiment_arrow
Semiconduco/LSHS 7119,0119,02-6,06sentiment_arrow
SPX/LSHS 7120,9020,913,95sentiment_arrow
United/Leverage 720,520,53-2,81sentiment_arrow
/LSHS 7075,9775,99-6,09sentiment_arrow
LSHS 7411,0111,14-0,35sentiment_arrow
VanEck/LSHS 716,666,70-9,68sentiment_arrow
BRK/LSHS 719,249,280,21sentiment_arrow
Walt Disney/LSHS 7127,6627,68-1,34sentiment_arrow
LSHS 764,074,07-25,56sentiment_arrow
-3x/LSHS 7432,2132,23-3,44sentiment_arrow
Leverage Shares 3x Facebook ETP5,435,43-6,31sentiment_arrow
RKL32,092,10-16,53sentiment_arrow
BSKT/LSHS3,405,22-3,14sentiment_arrow
/LSHS 7055,7060,60-5,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP97,8197,83-1,24sentiment_arrow
COIN/LSHS 7310,5510,5622,83sentiment_arrow
MSTR/LSHS 7424,1424,15-22,10sentiment_arrow
SPX/LSHS 7118,2818,564,51sentiment_arrow
1xS TESLA/Levera 7016,8217,14-3,68sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 070,001 080,00-0,46sentiment_arrow
/LSHS 74147,50147,52-4,00sentiment_arrow
SPDR/Leverage 720,450,464,47sentiment_arrow
LSHS 769,659,65-7,98sentiment_arrow
/LSHS 7067,4868,74-5,19sentiment_arrow
iShares/LSHS 721,071,077,95sentiment_arrow
2x DIS/Leverage 6782,7583,75-0,60sentiment_arrow
SUPER/LSHS 746,556,601,65sentiment_arrow
/LSHS 769,929,92-19,89sentiment_arrow
LSHS 7538,9939,81-1,25sentiment_arrow
LSHS 7546,5454,00-0,20sentiment_arrow
/LSHS 7115,0715,401,21sentiment_arrow
/LSHS 7117,6617,891,41sentiment_arrow
Treasury/LSHS 7320,8020,902,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,48-4,20sentiment_arrow
TESLA/LSHS 717,808,151,47sentiment_arrow
07.10.2026 21:20:00

Graf online
Zdroj: Six Financial Information, BCPP