Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13730,96
KB0,40
PKN156,26156,31,38
Msft534,6534,63-1,63
Nokia8,4748,494-0,66
IBM228,44228,54-1,00
Mercedes-Benz Group AG39,4539,515-0,26
PFE29,3729,383,54
14.10.2026 20:08:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026 16:53:01
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,36 -3,21 -0,18 56 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.10.2026 16:53:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
65,345,343 6015,36-0,18-3,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,61
Denní maximum 5,66
Denní minimum 5,36
Předchozí závěr 5,51 13.10.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 10 545 16:53
Dnešní objem 56 819,00 16:53
VWAP 5,39
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,1030,50-3,85sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,50105,50-4,76sentiment_arrow
iShare/Leverage 728,748,78-16,19sentiment_arrow
Leverage Shares 3x Tesla ETP62,9963,01-4,79sentiment_arrow
/LSHS 752,362,36-21,82sentiment_arrow
/LSHS 7111,7411,752,17sentiment_arrow
/LSHS 7526,1926,21-0,57sentiment_arrow
BSKT/LSHS1,862,14-3,02sentiment_arrow
NDX/LSHS 7124,2924,304,23sentiment_arrow
MSTR/LSHS 740,830,8315,42sentiment_arrow
/LSHS 7118,7518,76-0,92sentiment_arrow
AAPL/LSHS 7223,1323,140,00sentiment_arrow
Microso/Leverage 720,140,144,55sentiment_arrow
Treasury/LSHS 731,781,780,22sentiment_arrow
Treasury/LSHS 736,246,26-1,19sentiment_arrow
LSHS 768,358,35-1,07sentiment_arrow
BSKT/LSHS0,690,69-6,12sentiment_arrow
LSHS 7549,2449,26-4,52sentiment_arrow
Walt Disney/LSHS 7123,6424,07-1,87sentiment_arrow
3xL lAVGO/LSHS 757,797,79-3,35sentiment_arrow
/LSHS 765,075,07-0,57sentiment_arrow
COIN/LSHS 713,803,80-4,21sentiment_arrow
NDX/LSHS 7120,8822,356,74sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73-1,80sentiment_arrow
Solactive/LSHS 7365,9165,93-1,42sentiment_arrow
BSKT/LSHS0,470,49-8,40sentiment_arrow
/LSHS 7023,9823,991,61sentiment_arrow
/LSHS 73822,50838,00-3,74sentiment_arrow
QQQ/LSHS 712,582,58-4,45sentiment_arrow
/LSHS 742,892,92-0,39sentiment_arrow
Leverage Shares 3x AMD ETP6,886,89-3,16sentiment_arrow
3x/LSHS 720,960,961,71sentiment_arrow
Alibaba/LSHS 727,998,00-9,75sentiment_arrow
TESLA/LSHS 719,459,456,80sentiment_arrow
/LSHS 760,550,55-20,60sentiment_arrow
Leverage Shares 1x Amazon7,837,83-1,77sentiment_arrow
Long/LSHS 7210,3910,708,89sentiment_arrow
NDX/LSHS 7118,0318,884,97sentiment_arrow
Exxon/LSHS 7336,4136,901,13sentiment_arrow
-4x/LSHS 740,490,493,40sentiment_arrow
3x/LSHS 720,870,89-0,49sentiment_arrow
SPX/LSHS 7116,1216,391,16sentiment_arrow
LSHS 7543,5544,08-4,56sentiment_arrow
SPDR/Leverage 7228,4528,49-2,06sentiment_arrow
SPACE/LSHS 763,823,825,28sentiment_arrow
Leverage Shares 3x Alphabet ETP182,15182,17-1,43sentiment_arrow
1xS CRM/Lever 701,351,36-8,72sentiment_arrow
LSHS 6734,0934,11-3,95sentiment_arrow
Financials/LSHS 710,590,605,72sentiment_arrow
BSKT/LSHS2,612,61-3,60sentiment_arrow
LSHS 760,420,42-15,63sentiment_arrow
3xS AAPL/Lever 70120,54125,441,66sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-11,50sentiment_arrow
Leverage Shares 3x Tesla ETP5,506,20-4,58sentiment_arrow
Walt Disney/LSHS 7127,6529,93-0,40sentiment_arrow
2xL 9988/Lever 700,860,866,76sentiment_arrow
MSTR/LSHS 7415,0715,93-15,34sentiment_arrow
NASDAQ/LSHS 742,972,97-1,55sentiment_arrow
Total World/LSHS 716,246,28-1,58sentiment_arrow
1xS AAPL/Lever 702,962,97-0,29sentiment_arrow
/LSHS 73936,431 250,000,35sentiment_arrow
/LSHS 736,206,76-9,07sentiment_arrow
/LSHS 711,101,505,03sentiment_arrow
LSHS 7531,8031,82-0,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,0321,04-3,35sentiment_arrow
COIN/LSHS 740,820,82-2,38sentiment_arrow
/LSHS 762,042,05-9,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,8542,05-6,65sentiment_arrow
UBER/LSHS 710,270,27-10,81sentiment_arrow
1xS TESLA/Levera 7022,8722,882,37sentiment_arrow
iShares/Leverage 7215,7416,200,77sentiment_arrow
/LSHS 7327,8536,85-3,12sentiment_arrow
BSKT/LSHS0,560,56-9,30sentiment_arrow
Short Volatility Long Tech ETP49,1349,15-0,66sentiment_arrow
Walt Disney/LSHS 7127,8028,39-2,54sentiment_arrow
2xL AMD/Lever 70240,00244,00-1,60sentiment_arrow
/LSHS 6778,9678,980,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,9835,00-6,67sentiment_arrow
BSKT/LSHS2,212,26-4,28sentiment_arrow
/LSHS 711,701,73-2,71sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9116,92-4,36sentiment_arrow
Leverage Shares 3x Amazon ETP8,108,11-8,05sentiment_arrow
Leverage Shares -3x Short Facebook0,710,72-9,06sentiment_arrow
SPDR /Leverage 2232,4032,60-5,25sentiment_arrow
SPDR /Leverage 2229,1129,33-4,71sentiment_arrow
SUPER/LSHS 746,086,08-10,66sentiment_arrow
MERCEDES/LSHS 720,680,69-1,02sentiment_arrow
S&P500/LSHS 743,953,980,00sentiment_arrow
Long India/LSHS 7313,5513,75-2,85sentiment_arrow
BSKT/LSHS4,164,16-4,87sentiment_arrow
/LSHS 712,603,140,55sentiment_arrow
PYPL/LSHS 712,552,700,42sentiment_arrow
VanEck/LSHS 710,991,017,87sentiment_arrow
Collate/Leverage 710,530,535,13sentiment_arrow
2x AMZN/Leverage 6783,9384,03-2,56sentiment_arrow
LSHS 755,695,69-1,54sentiment_arrow
iSTOXX/LSHS 71158,70159,1010,28sentiment_arrow
Treasury/LSHS 7321,0021,10-4,75sentiment_arrow
SemiconductLSHS 710,350,376,64sentiment_arrow
/LSHS 741,091,093,73sentiment_arrow
1xS TESLA/Levera 7019,9821,11-0,66sentiment_arrow
3xS AAPL/Lever 70164,14164,16-1,53sentiment_arrow
BP/Leverage 716,186,507,08sentiment_arrow
/LSHS 720,630,66-1,23sentiment_arrow
/LSHS 7024,2124,21-5,65sentiment_arrow
Semiconduco/LSHS 7114,2614,27-4,99sentiment_arrow
SPX/LSHS 7121,4221,431,73sentiment_arrow
United/Leverage 720,460,46-2,43sentiment_arrow
/LSHS 7062,9562,97-2,36sentiment_arrow
LSHS 7411,0311,13-0,93sentiment_arrow
VanEck/LSHS 716,156,19-11,17sentiment_arrow
BRK/LSHS 719,799,83-1,11sentiment_arrow
Walt Disney/LSHS 7131,3831,40-3,80sentiment_arrow
LSHS 763,093,09-19,52sentiment_arrow
-3x/LSHS 7434,8934,91-3,94sentiment_arrow
Leverage Shares 3x Facebook ETP5,845,84-7,49sentiment_arrow
RKL31,331,33-9,45sentiment_arrow
BSKT/LSHS2,204,20-5,55sentiment_arrow
/LSHS 7041,0047,96-1,34sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,2386,250,56sentiment_arrow
COIN/LSHS 7310,8710,8813,31sentiment_arrow
MSTR/LSHS 7419,9719,98-16,00sentiment_arrow
SPX/LSHS 7119,5219,763,52sentiment_arrow
1xS TESLA/Levera 7017,2717,55-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP811,00815,000,49sentiment_arrow
/LSHS 74134,83134,85-4,16sentiment_arrow
SPDR/Leverage 720,460,464,81sentiment_arrow
LSHS 767,657,66-5,22sentiment_arrow
/LSHS 7054,1855,39-1,74sentiment_arrow
iShares/LSHS 721,071,083,87sentiment_arrow
2x DIS/Leverage 6793,2594,250,00sentiment_arrow
SUPER/LSHS 744,574,750,30sentiment_arrow
/LSHS 764,874,87-20,72sentiment_arrow
LSHS 7537,1937,63-5,53sentiment_arrow
LSHS 7544,0154,00-4,60sentiment_arrow
/LSHS 7114,2714,452,40sentiment_arrow
/LSHS 7116,9617,182,32sentiment_arrow
Treasury/LSHS 7320,3320,4314,43sentiment_arrow
Leverage Shares 5x Long S&P 5005,345,34-3,21sentiment_arrow
TESLA/LSHS 718,428,654,97sentiment_arrow
14.10.2026 20:09:00

Graf online
Zdroj: Six Financial Information, BCPP