Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,67
KB10531055-0,94
PKN146,4146,46-3,01
Msft393,26393,61,13
Nokia8,0648,071,79
IBM218218,550,80
Mercedes-Benz Group AG46,83546,853,34
PFE24,7824,840,61
28.07.2026 13:16:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 10:37:02
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,63 0,04 0,00 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 10:37:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 2004,604,6115 4004,630,000,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,59
Denní maximum 4,63
Denní minimum 4,59
Předchozí závěr 4,62 27.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 131 10:37
Dnešní objem 603,00 10:37
VWAP 4,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,2033,608,39sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,0075,80-1,93sentiment_arrow
iShare/Leverage 7210,5510,65-7,83sentiment_arrow
Leverage Shares 3x Tesla ETP27,6727,780,58sentiment_arrow
/LSHS 752,352,380,00sentiment_arrow
/LSHS 7120,1320,490,20sentiment_arrow
/LSHS 7575,8876,000,41sentiment_arrow
BSKT/LSHS2,232,25-18,40sentiment_arrow
NDX/LSHS 7140,9741,001,70sentiment_arrow
MSTR/LSHS 749,569,635,77sentiment_arrow
/LSHS 7134,2834,383,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,110,92sentiment_arrow
Microso/Leverage 720,480,480,42sentiment_arrow
Treasury/LSHS 732,612,631,67sentiment_arrow
Treasury/LSHS 737,988,061,13sentiment_arrow
LSHS 769,199,31-17,25sentiment_arrow
BSKT/LSHS2,752,80-4,90sentiment_arrow
LSHS 7550,6251,17-2,50sentiment_arrow
COIN/LSHS 713,523,547,17sentiment_arrow
NDX/LSHS 7136,0636,121,99sentiment_arrow
Leverage Shares -3x Short Facebook1,811,863,89sentiment_arrow
Solactive/LSHS 7355,0555,314,84sentiment_arrow
/LSHS 7031,6832,133,26sentiment_arrow
/LSHS 73270,60272,40-4,64sentiment_arrow
QQQ/LSHS 711,911,92-3,18sentiment_arrow
/LSHS 742,702,730,01sentiment_arrow
Leverage Shares 3x AMD ETP4,804,83-3,93sentiment_arrow
3x/LSHS 721,721,732,82sentiment_arrow
Alibaba/LSHS 728,628,68-3,31sentiment_arrow
TESLA/LSHS 7120,5320,592,88sentiment_arrow
/LSHS 761,451,46-2,45sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,097,145,08sentiment_arrow
Long/LSHS 727,007,15-3,24sentiment_arrow
NDX/LSHS 7130,8730,910,63sentiment_arrow
Exxon/LSHS 7324,3424,853,33sentiment_arrow
-4x/LSHS 740,950,966,49sentiment_arrow
3x/LSHS 721,511,524,93sentiment_arrow
SPX/LSHS 7121,0121,05-0,47sentiment_arrow
LSHS 7544,5745,06-2,37sentiment_arrow
SPDR/Leverage 7225,7625,94-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP159,15160,27-1,06sentiment_arrow
1xS CRM/Lever 700,700,7125,00sentiment_arrow
LSHS 6719,0619,15-7,62sentiment_arrow
Financials/LSHS 710,500,52-0,44sentiment_arrow
BSKT/LSHS2,982,98-18,31sentiment_arrow
LSHS 760,320,32-3,32sentiment_arrow
3xS AAPL/Lever 70125,24125,840,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-1,65sentiment_arrow
Leverage Shares 3x Tesla ETP3,573,57-3,59sentiment_arrow
2xL 9988/Lever 700,980,980,00sentiment_arrow
MSTR/LSHS 746,316,36-8,82sentiment_arrow
NASDAQ/LSHS 743,133,140,74sentiment_arrow
Total World/LSHS 715,925,96-2,67sentiment_arrow
1xS AAPL/Lever 703,043,083,12sentiment_arrow
/LSHS 73315,87318,54-4,48sentiment_arrow
/LSHS 7311,5011,651,69sentiment_arrow
/LSHS 711,671,722,42sentiment_arrow
LSHS 7531,6031,85-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,5321,69-6,18sentiment_arrow
COIN/LSHS 740,980,991,42sentiment_arrow
/LSHS 762,302,30-6,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,2034,60-10,91sentiment_arrow
UBER/LSHS 710,290,30-3,73sentiment_arrow
1xS TESLA/Levera 7028,2028,704,26sentiment_arrow
iShares/Leverage 7217,7418,061,46sentiment_arrow
/LSHS 7318,4819,03-0,94sentiment_arrow
BSKT/LSHS1,531,54-26,94sentiment_arrow
Short Volatility Long Tech ETP43,9744,184,27sentiment_arrow
2xL AMD/Lever 70174,00177,00-25,42sentiment_arrow
/LSHS 6777,8278,23-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,0019,07-2,79sentiment_arrow
BSKT/LSHS2,612,64-14,33sentiment_arrow
/LSHS 713,063,0911,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,5312,65-7,27sentiment_arrow
Leverage Shares 3x Amazon ETP6,896,92-1,30sentiment_arrow
Leverage Shares -3x Short Facebook1,811,865,04sentiment_arrow
SPDR /Leverage 2233,3033,60-3,75sentiment_arrow
SPDR /Leverage 2229,4429,48-4,18sentiment_arrow
SUPER/LSHS 744,134,170,00sentiment_arrow
MERCEDES/LSHS 721,221,2411,48sentiment_arrow
S&P500/LSHS 744,054,07-0,37sentiment_arrow
Long India/LSHS 7316,0016,200,00sentiment_arrow
BSKT/LSHS2,172,18-5,14sentiment_arrow
/LSHS 713,633,738,85sentiment_arrow
PYPL/LSHS 712,893,001,33sentiment_arrow
VanEck/LSHS 711,851,861,52sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,7573,050,20sentiment_arrow
LSHS 754,784,83-2,30sentiment_arrow
Treasury/LSHS 7316,2616,400,00sentiment_arrow
SemiconductLSHS 710,510,514,98sentiment_arrow
/LSHS 741,771,781,78sentiment_arrow
1xS TESLA/Levera 7024,9625,124,17sentiment_arrow
3xS AAPL/Lever 70166,29166,91-0,13sentiment_arrow
BP/Leverage 714,324,452,67sentiment_arrow
/LSHS 720,680,701,25sentiment_arrow
/LSHS 7028,3528,783,18sentiment_arrow
Semiconduco/LSHS 7115,2915,64-7,41sentiment_arrow
SPX/LSHS 7127,8827,94-0,36sentiment_arrow
United/Leverage 720,800,820,41sentiment_arrow
/LSHS 7046,4446,51-3,22sentiment_arrow
LSHS 7411,1811,27-0,05sentiment_arrow
VanEck/LSHS 715,205,24-4,80sentiment_arrow
BRK/LSHS 719,189,320,55sentiment_arrow
LSHS 761,961,98-10,17sentiment_arrow
-3x/LSHS 7457,6258,04-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,583,59-4,78sentiment_arrow
RKL32,052,07-0,86sentiment_arrow
BSKT/LSHS2,602,63-18,93sentiment_arrow
/LSHS 7034,9835,05-3,79sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,8569,028,99sentiment_arrow
COIN/LSHS 7329,8130,00-2,30sentiment_arrow
MSTR/LSHS 748,418,44-8,49sentiment_arrow
1xS TESLA/Levera 7021,2521,620,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP732,00736,00-5,56sentiment_arrow
/LSHS 7494,1795,44-2,82sentiment_arrow
SPDR/Leverage 720,510,524,33sentiment_arrow
/LSHS 7040,8740,95-4,00sentiment_arrow
iShares/LSHS 720,970,99-2,66sentiment_arrow
2x DIS/Leverage 6782,0084,00-4,29sentiment_arrow
SUPER/LSHS 743,123,130,00sentiment_arrow
/LSHS 769,769,84-9,01sentiment_arrow
LSHS 7538,1138,54-2,07sentiment_arrow
LSHS 7544,5445,07-2,99sentiment_arrow
/LSHS 7125,8325,905,93sentiment_arrow
/LSHS 7129,9330,49-1,96sentiment_arrow
Treasury/LSHS 7317,0817,264,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,604,610,04sentiment_arrow
TESLA/LSHS 7118,0818,133,82sentiment_arrow
28.07.2026 13:12:01

Graf online
Zdroj: Six Financial Information, BCPP