Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313640,44
KB10531054-0,09
PKN153,68153,71,01
Msft483,07483,30,60
Nokia9,019,02-5,87
IBM228,7229,550,13
Mercedes-Benz Group AG45,5345,540,03
PFE27,0627,080,72
18.08.2026 15:18:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 14:39:55
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,51 -3,80 -0,22 55 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 14:39:55
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 1255,515,5235 3355,51-0,22-3,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,55
Denní maximum 5,55
Denní minimum 5,49
Předchozí závěr 5,73 17.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 10 127 14:39
Dnešní objem 55 918,00 14:39
VWAP 5,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,40-1,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities90,0090,60-1,17sentiment_arrow
iShare/Leverage 7215,1015,25-6,52sentiment_arrow
Leverage Shares 3x Tesla ETP47,5847,67-1,72sentiment_arrow
/LSHS 752,322,35-3,91sentiment_arrow
/LSHS 7122,6823,120,00sentiment_arrow
/LSHS 7540,6040,79-0,18sentiment_arrow
BSKT/LSHS3,113,12-21,71sentiment_arrow
NDX/LSHS 7127,8828,049,34sentiment_arrow
MSTR/LSHS 748,428,481,22sentiment_arrow
/LSHS 7122,8222,87-1,31sentiment_arrow
AAPL/LSHS 7234,2834,50-2,97sentiment_arrow
Microso/Leverage 720,190,201,04sentiment_arrow
Treasury/LSHS 732,222,23-3,29sentiment_arrow
Treasury/LSHS 737,717,786,52sentiment_arrow
LSHS 7616,9116,96-20,16sentiment_arrow
BSKT/LSHS4,684,75-12,82sentiment_arrow
LSHS 7556,9157,41-0,17sentiment_arrow
/LSHS 764,014,043,99sentiment_arrow
COIN/LSHS 713,223,240,69sentiment_arrow
NDX/LSHS 7124,1224,167,18sentiment_arrow
Leverage Shares -3x Short Facebook1,942,0118,40sentiment_arrow
Solactive/LSHS 7361,8062,09-7,80sentiment_arrow
/LSHS 7029,3729,846,08sentiment_arrow
/LSHS 73533,50536,00-5,68sentiment_arrow
QQQ/LSHS 712,532,53-8,94sentiment_arrow
/LSHS 742,762,77-1,77sentiment_arrow
Leverage Shares 3x AMD ETP4,694,70-16,12sentiment_arrow
3x/LSHS 721,131,137,95sentiment_arrow
Alibaba/LSHS 725,875,930,27sentiment_arrow
TESLA/LSHS 7114,7514,796,59sentiment_arrow
/LSHS 761,971,98-13,94sentiment_arrow
Leverage Shares 3x Disney0,140,14-6,90sentiment_arrow
Leverage Shares 1x Amazon7,957,992,20sentiment_arrow
Long/LSHS 727,507,787,86sentiment_arrow
NDX/LSHS 7120,6320,669,25sentiment_arrow
Exxon/LSHS 7329,1929,4510,85sentiment_arrow
-4x/LSHS 740,540,5521,95sentiment_arrow
3x/LSHS 720,970,985,64sentiment_arrow
SPX/LSHS 7116,4516,484,36sentiment_arrow
LSHS 7549,1449,56-1,32sentiment_arrow
SPDR/Leverage 7228,7429,00-3,52sentiment_arrow
Leverage Shares 3x Alphabet ETP173,00173,440,13sentiment_arrow
1xS CRM/Lever 700,880,903,46sentiment_arrow
LSHS 6727,9128,060,09sentiment_arrow
Financials/LSHS 710,480,492,94sentiment_arrow
BSKT/LSHS4,204,22-21,41sentiment_arrow
LSHS 760,460,460,00sentiment_arrow
3xS AAPL/Lever 7088,4688,802,61sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-4,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,524,54-6,55sentiment_arrow
2xL 9988/Lever 701,201,21-0,39sentiment_arrow
MSTR/LSHS 746,226,25-0,51sentiment_arrow
NASDAQ/LSHS 743,133,14-1,67sentiment_arrow
Total World/LSHS 716,556,58-3,23sentiment_arrow
1xS AAPL/Lever 703,333,38-4,12sentiment_arrow
/LSHS 73623,99626,49-3,66sentiment_arrow
/LSHS 7310,2510,35-21,21sentiment_arrow
/LSHS 712,222,2410,14sentiment_arrow
LSHS 7530,9831,23-1,43sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,8226,89-17,86sentiment_arrow
COIN/LSHS 740,840,840,12sentiment_arrow
/LSHS 763,393,39-3,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,8041,10-4,63sentiment_arrow
UBER/LSHS 710,370,370,00sentiment_arrow
1xS TESLA/Levera 7025,6225,86-0,73sentiment_arrow
iShares/Leverage 7220,6520,80-3,29sentiment_arrow
/LSHS 7324,9925,330,72sentiment_arrow
BSKT/LSHS1,021,03-17,16sentiment_arrow
Short Volatility Long Tech ETP47,5448,01-1,56sentiment_arrow
2xL AMD/Lever 70178,00182,000,00sentiment_arrow
/LSHS 6762,7563,920,72sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,2524,33-4,62sentiment_arrow
BSKT/LSHS3,633,64-21,96sentiment_arrow
/LSHS 712,082,10-6,04sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0016,13-9,94sentiment_arrow
Leverage Shares 3x Amazon ETP8,979,03-0,88sentiment_arrow
Leverage Shares -3x Short Facebook1,942,013,96sentiment_arrow
SPDR /Leverage 2242,5042,80-2,53sentiment_arrow
SPDR /Leverage 2236,7936,87-1,99sentiment_arrow
SUPER/LSHS 746,496,53-1,29sentiment_arrow
MERCEDES/LSHS 721,101,12-7,23sentiment_arrow
S&P500/LSHS 743,994,000,00sentiment_arrow
Long India/LSHS 7316,4016,700,89sentiment_arrow
BSKT/LSHS3,693,70-12,92sentiment_arrow
/LSHS 713,273,31-4,73sentiment_arrow
PYPL/LSHS 713,503,64-7,99sentiment_arrow
VanEck/LSHS 710,900,904,29sentiment_arrow
Collate/Leverage 710,690,70-3,50sentiment_arrow
2x AMZN/Leverage 6788,7589,15-0,11sentiment_arrow
LSHS 754,734,795,08sentiment_arrow
Treasury/LSHS 7318,4818,66-4,08sentiment_arrow
SemiconductLSHS 710,360,3612,89sentiment_arrow
/LSHS 741,461,472,82sentiment_arrow
1xS TESLA/Levera 7022,1422,362,44sentiment_arrow
3xS AAPL/Lever 70119,73120,112,49sentiment_arrow
BP/Leverage 714,574,663,43sentiment_arrow
/LSHS 720,570,58-2,17sentiment_arrow
/LSHS 7033,7634,14-5,28sentiment_arrow
Semiconduco/LSHS 7118,4718,800,27sentiment_arrow
SPX/LSHS 7122,2622,314,41sentiment_arrow
United/Leverage 720,650,68-4,95sentiment_arrow
/LSHS 7065,4865,56-9,08sentiment_arrow
LSHS 7411,5411,64-0,50sentiment_arrow
VanEck/LSHS 718,929,04-4,68sentiment_arrow
BRK/LSHS 719,189,34-2,94sentiment_arrow
LSHS 762,402,42-5,40sentiment_arrow
-3x/LSHS 7443,3143,566,43sentiment_arrow
Leverage Shares 3x Facebook ETP2,822,83-7,13sentiment_arrow
RKL33,323,35-14,06sentiment_arrow
BSKT/LSHS3,633,65-22,91sentiment_arrow
/LSHS 7048,3548,40-8,91sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,2787,13-7,03sentiment_arrow
COIN/LSHS 7334,4734,664,82sentiment_arrow
MSTR/LSHS 748,418,47-2,53sentiment_arrow
SPX/LSHS 7119,1019,404,01sentiment_arrow
1xS TESLA/Levera 7018,9419,132,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP904,00908,00-13,11sentiment_arrow
/LSHS 74117,48118,21-6,59sentiment_arrow
SPDR/Leverage 720,390,392,23sentiment_arrow
LSHS 7610,8611,02-13,35sentiment_arrow
/LSHS 7056,5356,62-8,52sentiment_arrow
iShares/LSHS 720,890,922,47sentiment_arrow
2x DIS/Leverage 6779,5081,001,56sentiment_arrow
SUPER/LSHS 744,804,81-7,97sentiment_arrow
/LSHS 7618,6118,712,86sentiment_arrow
LSHS 7541,9242,38-0,14sentiment_arrow
LSHS 7548,9649,590,00sentiment_arrow
/LSHS 7116,8616,891,95sentiment_arrow
/LSHS 7119,5319,901,97sentiment_arrow
Treasury/LSHS 7317,3417,52-3,19sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,52-3,80sentiment_arrow
TESLA/LSHS 7112,7412,795,51sentiment_arrow
18.08.2026 15:13:01

Graf online
Zdroj: Six Financial Information, BCPP