Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-1,04
KB10021004-0,30
PKN155,54155,6-0,17
Msft-2,24
Nokia8,4388,452-3,48
IBM0,43
Mercedes-Benz Group AG44,3544,3650,07
PFE0,77
24.07.2026 9:45:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 9:30:14
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,73 3,62 0,17 127 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 9:30:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 3004,684,683 3204,730,173,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,63
Denní maximum 4,74
Denní minimum 4,63
Předchozí závěr 4,55 23.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 27 509 9:30
Dnešní objem 127 595,00 9:30
VWAP 4,64
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,6086,601,90sentiment_arrow
iShare/Leverage 7211,2011,351,81sentiment_arrow
Leverage Shares 3x Tesla ETP25,8325,954,35sentiment_arrow
/LSHS 753,153,160,00sentiment_arrow
/LSHS 7118,7019,392,65sentiment_arrow
/LSHS 7544,8645,51-13,50sentiment_arrow
BSKT/LSHS3,793,84-5,92sentiment_arrow
NDX/LSHS 7136,1336,17-2,12sentiment_arrow
MSTR/LSHS 749,819,87-7,15sentiment_arrow
/LSHS 7135,4135,53-0,21sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,00sentiment_arrow
Microso/Leverage 720,510,510,00sentiment_arrow
Treasury/LSHS 732,492,520,40sentiment_arrow
Treasury/LSHS 737,717,963,33sentiment_arrow
LSHS 7624,4824,55-9,06sentiment_arrow
BSKT/LSHS5,215,3019,65sentiment_arrow
LSHS 7551,4351,990,90sentiment_arrow
COIN/LSHS 713,553,569,02sentiment_arrow
NDX/LSHS 7131,7131,751,62sentiment_arrow
Leverage Shares -3x Short Facebook1,691,76-3,75sentiment_arrow
Solactive/LSHS 7355,3355,596,23sentiment_arrow
/LSHS 7027,8228,31-0,67sentiment_arrow
/LSHS 73252,80254,208,11sentiment_arrow
QQQ/LSHS 712,192,192,57sentiment_arrow
/LSHS 742,852,880,16sentiment_arrow
Leverage Shares 3x AMD ETP7,377,411,93sentiment_arrow
3x/LSHS 721,431,442,27sentiment_arrow
Alibaba/LSHS 729,229,314,98sentiment_arrow
TESLA/LSHS 7116,8916,93-4,22sentiment_arrow
/LSHS 762,392,42-5,83sentiment_arrow
Leverage Shares 3x Disney0,100,101,01sentiment_arrow
Leverage Shares 1x Amazon7,157,205,52sentiment_arrow
Long/LSHS 728,629,03-1,80sentiment_arrow
NDX/LSHS 7127,0827,11-2,97sentiment_arrow
Exxon/LSHS 7326,0026,48-2,08sentiment_arrow
-4x/LSHS 740,650,66-2,42sentiment_arrow
3x/LSHS 721,251,26-0,02sentiment_arrow
SPX/LSHS 7120,6120,660,00sentiment_arrow
LSHS 7545,3545,650,27sentiment_arrow
SPDR/Leverage 7225,9026,181,60sentiment_arrow
Leverage Shares 3x Alphabet ETP150,01151,502,32sentiment_arrow
1xS CRM/Lever 700,510,530,00sentiment_arrow
LSHS 6718,1818,26-0,35sentiment_arrow
Financials/LSHS 710,540,54-2,27sentiment_arrow
BSKT/LSHS5,085,10-7,51sentiment_arrow
LSHS 760,330,336,43sentiment_arrow
3xS AAPL/Lever 70107,20107,51-0,29sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,257,33sentiment_arrow
Leverage Shares 3x Tesla ETP4,364,375,66sentiment_arrow
2xL 9988/Lever 700,940,941,65sentiment_arrow
MSTR/LSHS 746,596,637,81sentiment_arrow
NASDAQ/LSHS 743,193,190,53sentiment_arrow
Total World/LSHS 715,966,06-3,64sentiment_arrow
1xS AAPL/Lever 703,213,25-2,31sentiment_arrow
/LSHS 73295,79297,398,95sentiment_arrow
/LSHS 7317,1517,457,43sentiment_arrow
/LSHS 711,581,60-6,09sentiment_arrow
LSHS 7531,7531,990,50sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,0134,181,77sentiment_arrow
COIN/LSHS 740,980,991,40sentiment_arrow
/LSHS 762,362,370,34sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,7037,705,48sentiment_arrow
UBER/LSHS 710,300,310,84sentiment_arrow
1xS TESLA/Levera 7026,4126,91-1,08sentiment_arrow
iShares/Leverage 7216,1216,328,67sentiment_arrow
/LSHS 7320,0520,95-0,02sentiment_arrow
BSKT/LSHS2,832,86-14,11sentiment_arrow
Short Volatility Long Tech ETP45,0945,333,34sentiment_arrow
2xL AMD/Lever 70230,00234,003,45sentiment_arrow
/LSHS 6769,6970,521,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,6119,775,84sentiment_arrow
BSKT/LSHS4,424,51-9,22sentiment_arrow
/LSHS 712,632,67-1,07sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9516,170,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,057,080,11sentiment_arrow
Leverage Shares -3x Short Facebook1,691,763,84sentiment_arrow
SPDR /Leverage 2233,9034,30-0,29sentiment_arrow
SPDR /Leverage 2229,8429,91-1,72sentiment_arrow
SUPER/LSHS 744,934,97-1,70sentiment_arrow
MERCEDES/LSHS 721,041,065,01sentiment_arrow
S&P500/LSHS 744,054,07-0,06sentiment_arrow
Long India/LSHS 7315,1015,703,29sentiment_arrow
BSKT/LSHS2,602,617,88sentiment_arrow
/LSHS 713,033,14-3,29sentiment_arrow
PYPL/LSHS 712,802,92-0,91sentiment_arrow
VanEck/LSHS 711,791,814,70sentiment_arrow
Collate/Leverage 710,740,76-13,26sentiment_arrow
2x AMZN/Leverage 6773,9074,151,48sentiment_arrow
LSHS 754,774,811,62sentiment_arrow
Treasury/LSHS 7316,9017,241,10sentiment_arrow
SemiconductLSHS 710,390,400,95sentiment_arrow
/LSHS 741,741,750,00sentiment_arrow
1xS TESLA/Levera 7023,2123,470,17sentiment_arrow
3xS AAPL/Lever 70142,65143,33-0,01sentiment_arrow
BP/Leverage 714,645,191,01sentiment_arrow
/LSHS 720,750,780,57sentiment_arrow
/LSHS 7025,5325,960,98sentiment_arrow
Semiconduco/LSHS 7123,4123,933,30sentiment_arrow
SPX/LSHS 7127,4927,55-2,42sentiment_arrow
United/Leverage 720,650,683,87sentiment_arrow
/LSHS 7057,2857,411,31sentiment_arrow
LSHS 7411,1611,20-0,71sentiment_arrow
VanEck/LSHS 715,325,36-0,75sentiment_arrow
BRK/LSHS 718,889,02-0,34sentiment_arrow
LSHS 762,042,086,88sentiment_arrow
-3x/LSHS 7452,7953,16-1,81sentiment_arrow
Leverage Shares 3x Facebook ETP3,793,80-0,08sentiment_arrow
RKL32,732,7414,28sentiment_arrow
BSKT/LSHS4,424,51-10,32sentiment_arrow
/LSHS 7042,9443,050,94sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,2779,68-2,33sentiment_arrow
COIN/LSHS 7330,0530,25-5,67sentiment_arrow
MSTR/LSHS 748,838,849,14sentiment_arrow
1xS TESLA/Levera 7019,8320,15-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 010,00-2,43sentiment_arrow
/LSHS 74103,80104,633,19sentiment_arrow
SPDR/Leverage 720,500,519,05sentiment_arrow
/LSHS 7050,2750,411,71sentiment_arrow
iShares/LSHS 721,011,03-1,85sentiment_arrow
2x DIS/Leverage 6776,5078,000,98sentiment_arrow
SUPER/LSHS 743,703,72-0,08sentiment_arrow
/LSHS 7620,6420,78-0,93sentiment_arrow
LSHS 7538,5739,000,36sentiment_arrow
LSHS 7545,1445,68-0,13sentiment_arrow
/LSHS 7126,5626,63-1,37sentiment_arrow
/LSHS 7130,7731,50-1,64sentiment_arrow
Treasury/LSHS 7317,3617,9011,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,684,683,62sentiment_arrow
TESLA/LSHS 7114,8014,83-3,39sentiment_arrow
24.07.2026 9:41:01

Graf online
Zdroj: Six Financial Information, BCPP