Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551358-0,44
KB105110520,00
PKN151,28151,3-0,59
Msft491,94492,18-0,72
Nokia9,3049,3221,22
IBM230,99231,65-1,28
Mercedes-Benz Group AG45,48545,5-1,18
PFE26,5526,56-0,84
17.08.2026 15:36:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 15:14:44
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,79 -0,22 -0,01 1 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 15:14:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
14 1155,775,8019 5505,79-0,01-0,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,82
Denní maximum 5,83
Denní minimum 5,79
Předchozí závěr 5,78 14.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 177 15:14
Dnešní objem 1 028,00 15:14
VWAP 5,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,6040,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,4094,800,54sentiment_arrow
iShare/Leverage 7215,3515,50-1,29sentiment_arrow
Leverage Shares 3x Tesla ETP50,4150,60-4,78sentiment_arrow
/LSHS 752,422,44-2,14sentiment_arrow
/LSHS 7124,3524,83-1,50sentiment_arrow
/LSHS 7537,1837,50-2,15sentiment_arrow
BSKT/LSHS3,733,7616,32sentiment_arrow
NDX/LSHS 7125,4625,56-2,12sentiment_arrow
MSTR/LSHS 748,868,90-4,36sentiment_arrow
/LSHS 7122,3622,420,00sentiment_arrow
AAPL/LSHS 7234,3634,52-2,29sentiment_arrow
Microso/Leverage 720,180,193,37sentiment_arrow
Treasury/LSHS 732,282,29-0,87sentiment_arrow
Treasury/LSHS 737,697,954,78sentiment_arrow
LSHS 7618,7118,8918,12sentiment_arrow
BSKT/LSHS4,114,186,80sentiment_arrow
LSHS 7557,4057,64-0,28sentiment_arrow
COIN/LSHS 713,273,281,82sentiment_arrow
NDX/LSHS 7122,0622,13-0,69sentiment_arrow
Leverage Shares -3x Short Facebook1,741,802,55sentiment_arrow
Solactive/LSHS 7362,9263,23-6,84sentiment_arrow
/LSHS 7028,0228,86-3,68sentiment_arrow
/LSHS 73566,50568,50-3,42sentiment_arrow
QQQ/LSHS 712,772,773,20sentiment_arrow
/LSHS 742,762,79-1,54sentiment_arrow
Leverage Shares 3x AMD ETP5,335,345,11sentiment_arrow
3x/LSHS 721,031,03-1,24sentiment_arrow
Alibaba/LSHS 726,156,21-3,98sentiment_arrow
TESLA/LSHS 7114,2114,25-1,56sentiment_arrow
/LSHS 762,212,2211,78sentiment_arrow
Leverage Shares 3x Disney0,140,15-0,67sentiment_arrow
Leverage Shares 1x Amazon8,068,082,19sentiment_arrow
Long/LSHS 726,817,250,33sentiment_arrow
NDX/LSHS 7118,8418,90-2,69sentiment_arrow
Exxon/LSHS 7326,7028,10-1,62sentiment_arrow
-4x/LSHS 740,470,48-9,16sentiment_arrow
3x/LSHS 720,900,90-1,42sentiment_arrow
SPX/LSHS 7115,6515,73-0,57sentiment_arrow
LSHS 7549,2049,750,76sentiment_arrow
SPDR/Leverage 7229,5829,841,11sentiment_arrow
Leverage Shares 3x Alphabet ETP180,83182,181,81sentiment_arrow
1xS CRM/Lever 700,880,90-11,96sentiment_arrow
LSHS 6728,6329,57-0,08sentiment_arrow
Financials/LSHS 710,450,500,80sentiment_arrow
BSKT/LSHS5,075,0916,37sentiment_arrow
LSHS 760,430,44-0,90sentiment_arrow
3xS AAPL/Lever 7087,9288,351,46sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,180,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,684,693,10sentiment_arrow
2xL 9988/Lever 701,171,18-10,99sentiment_arrow
MSTR/LSHS 746,076,097,14sentiment_arrow
NASDAQ/LSHS 743,183,190,38sentiment_arrow
Total World/LSHS 716,746,761,63sentiment_arrow
1xS AAPL/Lever 703,273,53-3,88sentiment_arrow
/LSHS 73653,94656,06-5,43sentiment_arrow
/LSHS 7313,1013,406,59sentiment_arrow
/LSHS 712,142,173,34sentiment_arrow
LSHS 7531,6031,75-0,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,6231,7610,16sentiment_arrow
COIN/LSHS 740,840,850,13sentiment_arrow
/LSHS 763,373,38-1,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,9043,501,16sentiment_arrow
UBER/LSHS 710,380,395,41sentiment_arrow
1xS TESLA/Levera 7025,3025,54-1,61sentiment_arrow
iShares/Leverage 7221,1521,350,00sentiment_arrow
/LSHS 7325,4225,76-6,14sentiment_arrow
BSKT/LSHS1,201,2210,75sentiment_arrow
Short Volatility Long Tech ETP48,6548,74-1,59sentiment_arrow
2xL AMD/Lever 70194,00197,006,88sentiment_arrow
/LSHS 6762,8963,590,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,4626,56-0,45sentiment_arrow
BSKT/LSHS4,374,4016,44sentiment_arrow
/LSHS 712,232,265,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,2217,383,48sentiment_arrow
Leverage Shares 3x Amazon ETP9,389,432,54sentiment_arrow
Leverage Shares -3x Short Facebook1,691,753,33sentiment_arrow
SPDR /Leverage 2242,3042,60-0,23sentiment_arrow
SPDR /Leverage 2236,6336,73-0,32sentiment_arrow
SUPER/LSHS 747,257,290,07sentiment_arrow
MERCEDES/LSHS 721,101,123,16sentiment_arrow
S&P500/LSHS 744,014,040,00sentiment_arrow
Long India/LSHS 7316,8017,004,73sentiment_arrow
BSKT/LSHS3,633,656,63sentiment_arrow
/LSHS 713,503,55-0,71sentiment_arrow
PYPL/LSHS 713,393,756,88sentiment_arrow
VanEck/LSHS 710,900,91-5,37sentiment_arrow
Collate/Leverage 710,670,69-1,22sentiment_arrow
2x AMZN/Leverage 6791,6091,951,02sentiment_arrow
LSHS 754,704,75-1,34sentiment_arrow
Treasury/LSHS 7317,9218,22-2,68sentiment_arrow
SemiconductLSHS 710,330,33-3,19sentiment_arrow
/LSHS 741,391,39-0,29sentiment_arrow
1xS TESLA/Levera 7021,8222,03-1,64sentiment_arrow
3xS AAPL/Lever 70119,54120,022,72sentiment_arrow
BP/Leverage 714,004,621,65sentiment_arrow
/LSHS 720,560,57-1,25sentiment_arrow
/LSHS 7035,6235,981,28sentiment_arrow
Semiconduco/LSHS 7120,3320,6512,97sentiment_arrow
SPX/LSHS 7121,2721,31-0,87sentiment_arrow
United/Leverage 720,670,74-1,37sentiment_arrow
/LSHS 7071,5871,682,02sentiment_arrow
LSHS 7411,5911,700,28sentiment_arrow
VanEck/LSHS 718,869,006,25sentiment_arrow
BRK/LSHS 719,269,421,60sentiment_arrow
LSHS 762,352,388,76sentiment_arrow
-3x/LSHS 7440,5740,814,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,153,17-4,56sentiment_arrow
RKL33,583,634,66sentiment_arrow
BSKT/LSHS4,374,4115,74sentiment_arrow
/LSHS 7052,8452,922,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,1292,490,00sentiment_arrow
COIN/LSHS 7333,1533,35-0,18sentiment_arrow
MSTR/LSHS 748,088,135,69sentiment_arrow
SPX/LSHS 7118,1918,51-0,03sentiment_arrow
1xS TESLA/Levera 7018,6518,84-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 010,001 015,009,25sentiment_arrow
/LSHS 74125,88126,65-0,08sentiment_arrow
SPDR/Leverage 720,390,39-0,64sentiment_arrow
LSHS 7613,0013,139,30sentiment_arrow
/LSHS 7062,0062,200,82sentiment_arrow
iShares/LSHS 720,900,910,38sentiment_arrow
2x DIS/Leverage 6779,5081,50-0,61sentiment_arrow
SUPER/LSHS 745,415,430,73sentiment_arrow
/LSHS 7619,8120,117,23sentiment_arrow
LSHS 7542,0642,530,45sentiment_arrow
LSHS 7549,2549,771,05sentiment_arrow
/LSHS 7116,5816,612,32sentiment_arrow
/LSHS 7119,0519,792,04sentiment_arrow
Treasury/LSHS 7316,9817,58-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,775,80-0,22sentiment_arrow
TESLA/LSHS 7112,2212,251,21sentiment_arrow
17.08.2026 15:32:13

Graf online
Zdroj: Six Financial Information, BCPP