Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,44
KB1046-1,32
PKN149,62149,681,82
Msft488,78488,85-0,82
Nokia8,5268,538-1,48
IBM235,17235,450,01
Mercedes-Benz Group AG47,547,51-1,46
PFE25,4125,420,03
05.08.2026 16:15:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 15:55:41
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,80 5,21 0,29 211 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 15:55:41
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
22 5005,835,849 9005,800,295,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,77
Denní maximum 5,83
Denní minimum 5,72
Předchozí závěr 5,52 04.08.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 36 910 15:55
Dnešní objem 211 612,00 15:55
VWAP 5,73
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,802,86sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,2086,800,82sentiment_arrow
iShare/Leverage 7213,6013,8016,03sentiment_arrow
Leverage Shares 3x Tesla ETP49,8849,99-5,85sentiment_arrow
/LSHS 752,432,4410,51sentiment_arrow
/LSHS 7127,1527,643,90sentiment_arrow
/LSHS 7540,7640,88-8,32sentiment_arrow
BSKT/LSHS2,983,000,77sentiment_arrow
NDX/LSHS 7127,0127,11-6,61sentiment_arrow
MSTR/LSHS 748,138,15-10,38sentiment_arrow
/LSHS 7124,5224,55-5,55sentiment_arrow
Microso/Leverage 720,190,196,59sentiment_arrow
Treasury/LSHS 732,502,512,31sentiment_arrow
Treasury/LSHS 737,898,16-2,08sentiment_arrow
LSHS 7611,7611,82-0,47sentiment_arrow
BSKT/LSHS4,514,59-4,84sentiment_arrow
LSHS 7554,0454,764,04sentiment_arrow
COIN/LSHS 713,323,34-2,24sentiment_arrow
NDX/LSHS 7123,2223,30-6,06sentiment_arrow
Leverage Shares -3x Short Facebook1,671,74-32,84sentiment_arrow
Solactive/LSHS 7360,9061,18-3,21sentiment_arrow
/LSHS 7029,4329,81-6,57sentiment_arrow
/LSHS 73470,60471,203,33sentiment_arrow
QQQ/LSHS 712,692,705,72sentiment_arrow
/LSHS 742,662,69-1,07sentiment_arrow
Leverage Shares 3x AMD ETP4,914,92-17,09sentiment_arrow
3x/LSHS 721,111,11-15,49sentiment_arrow
Alibaba/LSHS 725,745,768,58sentiment_arrow
TESLA/LSHS 7116,4816,51-2,60sentiment_arrow
/LSHS 761,751,75-6,87sentiment_arrow
Leverage Shares 3x Disney0,130,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,448,48-3,85sentiment_arrow
Long/LSHS 725,816,02-2,82sentiment_arrow
NDX/LSHS 7120,0220,06-6,16sentiment_arrow
Exxon/LSHS 7323,7124,031,69sentiment_arrow
-4x/LSHS 740,550,56-4,18sentiment_arrow
3x/LSHS 720,960,97-17,76sentiment_arrow
SPX/LSHS 7115,8015,84-5,56sentiment_arrow
LSHS 7546,7047,393,73sentiment_arrow
SPDR/Leverage 7229,7029,966,24sentiment_arrow
Leverage Shares 3x Alphabet ETP239,42240,282,79sentiment_arrow
1xS CRM/Lever 700,910,93-0,35sentiment_arrow
LSHS 6728,7328,85-1,56sentiment_arrow
Financials/LSHS 710,460,48-0,62sentiment_arrow
BSKT/LSHS4,014,031,60sentiment_arrow
LSHS 760,290,29-5,56sentiment_arrow
3xS AAPL/Lever 7090,3590,640,77sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,197,95sentiment_arrow
Leverage Shares 3x Tesla ETP4,234,230,62sentiment_arrow
2xL 9988/Lever 701,261,26-2,65sentiment_arrow
MSTR/LSHS 746,936,956,64sentiment_arrow
NASDAQ/LSHS 743,143,160,54sentiment_arrow
Total World/LSHS 716,666,683,09sentiment_arrow
1xS AAPL/Lever 703,323,370,04sentiment_arrow
/LSHS 73548,38549,221,87sentiment_arrow
/LSHS 7312,9513,156,85sentiment_arrow
/LSHS 712,412,427,33sentiment_arrow
LSHS 7531,6831,941,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,3228,481,87sentiment_arrow
COIN/LSHS 740,850,863,27sentiment_arrow
/LSHS 762,862,9018,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,0042,5013,33sentiment_arrow
1xS TESLA/Levera 7026,4226,683,91sentiment_arrow
iShares/Leverage 7220,8521,05-0,95sentiment_arrow
/LSHS 7322,6822,936,12sentiment_arrow
BSKT/LSHS1,161,181,33sentiment_arrow
Short Volatility Long Tech ETP47,6947,90-1,82sentiment_arrow
2xL AMD/Lever 70184,00186,00-16,02sentiment_arrow
/LSHS 6763,7464,001,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6828,754,85sentiment_arrow
BSKT/LSHS3,473,520,59sentiment_arrow
/LSHS 713,403,441,62sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2516,413,34sentiment_arrow
Leverage Shares 3x Amazon ETP10,8610,90-1,69sentiment_arrow
Leverage Shares -3x Short Facebook1,671,74-6,38sentiment_arrow
SPDR /Leverage 2238,3038,609,51sentiment_arrow
SPDR /Leverage 2233,2033,256,37sentiment_arrow
SUPER/LSHS 744,774,7913,16sentiment_arrow
MERCEDES/LSHS 721,271,292,47sentiment_arrow
S&P500/LSHS 744,014,04-1,00sentiment_arrow
Long India/LSHS 7317,5017,70-1,14sentiment_arrow
BSKT/LSHS2,302,30-13,84sentiment_arrow
/LSHS 714,094,149,65sentiment_arrow
PYPL/LSHS 713,293,423,62sentiment_arrow
VanEck/LSHS 711,261,26-27,43sentiment_arrow
Collate/Leverage 710,730,7519,95sentiment_arrow
LSHS 754,794,845,31sentiment_arrow
Treasury/LSHS 7316,6016,881,45sentiment_arrow
SemiconductLSHS 710,360,36-5,29sentiment_arrow
/LSHS 741,331,34-4,22sentiment_arrow
1xS TESLA/Levera 7022,8723,10-1,24sentiment_arrow
3xS AAPL/Lever 70121,67122,034,60sentiment_arrow
BP/Leverage 714,004,12-12,81sentiment_arrow
/LSHS 720,580,58-0,26sentiment_arrow
/LSHS 7030,7331,071,94sentiment_arrow
Semiconduco/LSHS 7118,9219,257,82sentiment_arrow
SPX/LSHS 7121,2921,35-5,44sentiment_arrow
United/Leverage 720,880,91-0,24sentiment_arrow
/LSHS 7067,8467,9217,11sentiment_arrow
LSHS 7411,2111,261,19sentiment_arrow
VanEck/LSHS 717,107,2019,86sentiment_arrow
BRK/LSHS 719,789,940,61sentiment_arrow
LSHS 762,372,398,56sentiment_arrow
-3x/LSHS 7440,8741,087,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,393,405,40sentiment_arrow
RKL33,183,198,54sentiment_arrow
BSKT/LSHS3,463,520,95sentiment_arrow
/LSHS 7050,2650,2917,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,1388,9912,05sentiment_arrow
COIN/LSHS 7332,9633,16-7,18sentiment_arrow
MSTR/LSHS 749,359,389,58sentiment_arrow
1xS TESLA/Levera 7019,6119,801,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP830,00834,002,50sentiment_arrow
/LSHS 74126,32126,903,63sentiment_arrow
SPDR/Leverage 720,430,44-0,20sentiment_arrow
/LSHS 7058,2058,2616,18sentiment_arrow
iShares/LSHS 720,850,864,17sentiment_arrow
2x DIS/Leverage 6784,0085,000,00sentiment_arrow
SUPER/LSHS 743,543,556,90sentiment_arrow
/LSHS 7615,0215,141,35sentiment_arrow
LSHS 7540,1040,611,53sentiment_arrow
LSHS 7546,7847,434,27sentiment_arrow
/LSHS 7118,2118,22-2,55sentiment_arrow
/LSHS 7121,0121,39-28,18sentiment_arrow
Treasury/LSHS 7316,7017,285,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,835,845,21sentiment_arrow
TESLA/LSHS 7114,0314,06-1,59sentiment_arrow
05.08.2026 16:14:02

Graf online
Zdroj: Six Financial Information, BCPP