Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961300-0,15
KB979980,5-0,10
PKN145,62145,7-0,26
Msft386,36386,410,47
Nokia10,4710,482,20
IBM219,01219,251,00
Mercedes-Benz Group AG45,06545,08-0,10
PFE24,2524,30,08
15.07.2026 12:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 11:03:45
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,19 0,87 0,05 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 11:03:45
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2905,165,194 7505,190,050,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,17
Denní maximum 5,19
Denní minimum 5,17
Předchozí závěr 5,15 14.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 32 11:03
Dnešní objem 165,00 11:03
VWAP 5,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,200,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,00134,000,00sentiment_arrow
iShare/Leverage 7211,4511,55-4,56sentiment_arrow
Leverage Shares 3x Tesla ETP26,6426,80-0,08sentiment_arrow
/LSHS 754,634,669,35sentiment_arrow
/LSHS 7121,5121,94-0,49sentiment_arrow
/LSHS 7540,9841,52-19,88sentiment_arrow
NDX/LSHS 7129,5829,70-1,57sentiment_arrow
MSTR/LSHS 749,489,53-2,89sentiment_arrow
/LSHS 7133,0033,06-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,130,14-0,73sentiment_arrow
Microso/Leverage 720,510,51-0,98sentiment_arrow
Treasury/LSHS 732,632,64-3,72sentiment_arrow
Treasury/LSHS 737,998,24-1,21sentiment_arrow
LSHS 7636,9837,12-7,39sentiment_arrow
BSKT/LSHS4,664,7717,09sentiment_arrow
LSHS 7551,4351,99-1,12sentiment_arrow
COIN/LSHS 713,533,550,55sentiment_arrow
NDX/LSHS 7125,8825,94-1,64sentiment_arrow
Leverage Shares -3x Short Facebook1,341,38-6,43sentiment_arrow
Solactive/LSHS 7358,8459,12-1,10sentiment_arrow
/LSHS 73322,40323,603,60sentiment_arrow
QQQ/LSHS 712,772,781,65sentiment_arrow
/LSHS 743,483,51-0,53sentiment_arrow
Leverage Shares 3x AMD ETP8,188,21-7,13sentiment_arrow
3x/LSHS 721,381,39-3,83sentiment_arrow
Alibaba/LSHS 728,098,22-11,24sentiment_arrow
TESLA/LSHS 7110,5110,531,25sentiment_arrow
/LSHS 762,412,433,13sentiment_arrow
Leverage Shares 3x Disney0,110,113,60sentiment_arrow
Leverage Shares 1x Amazon7,587,65-1,01sentiment_arrow
Long/LSHS 726,567,10-2,31sentiment_arrow
NDX/LSHS 7122,0622,11-1,23sentiment_arrow
Exxon/LSHS 7320,4421,00-1,01sentiment_arrow
-4x/LSHS 740,570,57-1,72sentiment_arrow
3x/LSHS 721,201,22-7,38sentiment_arrow
SPX/LSHS 7118,8118,86-4,25sentiment_arrow
LSHS 7545,4245,49-1,42sentiment_arrow
SPDR/Leverage 7227,5027,800,04sentiment_arrow
Leverage Shares 3x Alphabet ETP214,23215,821,45sentiment_arrow
1xS CRM/Lever 700,630,640,00sentiment_arrow
LSHS 6718,5018,614,62sentiment_arrow
Financials/LSHS 710,510,54-0,04sentiment_arrow
LSHS 760,370,375,41sentiment_arrow
3xS AAPL/Lever 70103,60104,422,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,268,37sentiment_arrow
Leverage Shares 3x Tesla ETP8,878,88-3,07sentiment_arrow
2xL 9988/Lever 701,041,058,54sentiment_arrow
MSTR/LSHS 747,407,423,06sentiment_arrow
NASDAQ/LSHS 743,303,310,55sentiment_arrow
Total World/LSHS 716,316,340,56sentiment_arrow
1xS AAPL/Lever 703,253,30-0,18sentiment_arrow
/LSHS 73377,56379,631,89sentiment_arrow
/LSHS 7317,1517,45-0,29sentiment_arrow
/LSHS 711,861,8913,13sentiment_arrow
LSHS 7533,9134,171,40sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP42,8642,972,73sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,330,00sentiment_arrow
COIN/LSHS 740,950,952,62sentiment_arrow
/LSHS 762,372,38-6,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,3043,00-1,18sentiment_arrow
UBER/LSHS 710,350,360,29sentiment_arrow
1xS TESLA/Levera 7022,1922,541,03sentiment_arrow
iShares/Leverage 7216,5416,901,24sentiment_arrow
/LSHS 7326,1826,751,77sentiment_arrow
BSKT/LSHS4,704,74-3,27sentiment_arrow
Short Volatility Long Tech ETP47,4247,65-0,58sentiment_arrow
2xL AMD/Lever 70242,00248,00-8,11sentiment_arrow
/LSHS 6768,7569,180,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,3828,451,94sentiment_arrow
/LSHS 712,502,541,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8318,052,80sentiment_arrow
Leverage Shares 3x Amazon ETP8,618,663,50sentiment_arrow
Leverage Shares -3x Short Facebook1,341,38-5,66sentiment_arrow
SPDR /Leverage 2233,8034,00-4,82sentiment_arrow
SPDR /Leverage 2229,6329,71-4,02sentiment_arrow
SUPER/LSHS 744,124,16-1,72sentiment_arrow
MERCEDES/LSHS 721,101,11-4,05sentiment_arrow
S&P500/LSHS 744,084,110,12sentiment_arrow
Long India/LSHS 7315,9016,30-0,93sentiment_arrow
BSKT/LSHS4,494,50-9,65sentiment_arrow
/LSHS 713,793,8512,69sentiment_arrow
PYPL/LSHS 712,883,0763,01sentiment_arrow
VanEck/LSHS 711,931,955,24sentiment_arrow
Collate/Leverage 710,540,54-3,66sentiment_arrow
2x AMZN/Leverage 6784,0084,402,44sentiment_arrow
LSHS 754,874,915,90sentiment_arrow
Treasury/LSHS 7316,2416,522,21sentiment_arrow
SemiconductLSHS 710,350,35-4,54sentiment_arrow
/LSHS 741,461,47-3,42sentiment_arrow
1xS TESLA/Levera 7019,4819,60-0,97sentiment_arrow
3xS AAPL/Lever 70138,72139,671,75sentiment_arrow
BP/Leverage 714,004,13-0,15sentiment_arrow
/LSHS 720,750,77-0,10sentiment_arrow
/LSHS 7032,0432,50-1,17sentiment_arrow
Semiconduco/LSHS 7125,8726,136,03sentiment_arrow
SPX/LSHS 7125,2025,460,00sentiment_arrow
United/Leverage 720,840,941,01sentiment_arrow
/LSHS 740,310,320,93sentiment_arrow
/LSHS 7060,8660,923,13sentiment_arrow
LSHS 7411,1011,16-0,12sentiment_arrow
VanEck/LSHS 715,185,24-6,14sentiment_arrow
BRK/LSHS 718,949,101,13sentiment_arrow
LSHS 761,982,004,19sentiment_arrow
Leverage Shares 3x Facebook ETP4,954,99-1,99sentiment_arrow
RKL34,394,40-1,50sentiment_arrow
/LSHS 7045,4445,512,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,6082,018,14sentiment_arrow
COIN/LSHS 7333,7234,03-7,43sentiment_arrow
MSTR/LSHS 749,889,913,99sentiment_arrow
1xS TESLA/Levera 7016,5616,83-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 030,00-0,96sentiment_arrow
/LSHS 74118,94119,59-1,21sentiment_arrow
SPDR/Leverage 720,510,525,56sentiment_arrow
/LSHS 7053,2653,383,13sentiment_arrow
iShares/LSHS 720,981,01-1,61sentiment_arrow
2x DIS/Leverage 6778,0079,500,63sentiment_arrow
SUPER/LSHS 743,083,102,38sentiment_arrow
/LSHS 7617,8017,91-7,07sentiment_arrow
LSHS 7538,4138,83-1,35sentiment_arrow
LSHS 7545,1745,56-1,03sentiment_arrow
/LSHS 7124,6624,70-8,26sentiment_arrow
/LSHS 7128,6329,17-0,72sentiment_arrow
Treasury/LSHS 7316,8617,40-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,165,190,87sentiment_arrow
TESLA/LSHS 719,209,223,21sentiment_arrow
15.07.2026 12:05:01

Graf online
Zdroj: Six Financial Information, BCPP