Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-0,15
KB10301033-0,58
PKN148,72148,740,36
Msft497,27497,5-0,63
Nokia9,0489,058-3,99
IBM231,5231,850,00
Mercedes-Benz Group AG41,46541,475-1,54
PFE28,228,240,08
24.09.2026 13:44:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 13:37:31
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,16 -3,37 -0,18 20 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.09.2026 13:37:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23 1525,155,161 9005,16-0,18-3,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,19
Denní maximum 5,37
Denní minimum 5,11
Předchozí závěr 5,34 23.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 3 975 13:37
Dnešní objem 20 325,00 13:37
VWAP 5,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,60-3,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,00111,501,32sentiment_arrow
iShare/Leverage 7213,1513,20-5,00sentiment_arrow
Leverage Shares 3x Tesla ETP50,7750,87-0,94sentiment_arrow
/LSHS 753,893,92-10,69sentiment_arrow
/LSHS 7115,1615,483,62sentiment_arrow
/LSHS 7516,7716,856,98sentiment_arrow
BSKT/LSHS3,453,46-6,47sentiment_arrow
NDX/LSHS 7124,5124,544,97sentiment_arrow
MSTR/LSHS 740,680,6911,99sentiment_arrow
/LSHS 7120,4620,51-0,55sentiment_arrow
AAPL/LSHS 7225,0925,411,62sentiment_arrow
Microso/Leverage 720,180,182,30sentiment_arrow
Treasury/LSHS 731,982,00-4,03sentiment_arrow
Treasury/LSHS 736,516,66-1,76sentiment_arrow
LSHS 7616,8316,87-10,12sentiment_arrow
BSKT/LSHS2,072,110,48sentiment_arrow
LSHS 7555,3055,900,74sentiment_arrow
Walt Disney/LSHS 7120,9322,12-3,14sentiment_arrow
3xL lAVGO/LSHS 758,108,15-4,12sentiment_arrow
/LSHS 765,215,272,70sentiment_arrow
COIN/LSHS 714,244,26-13,08sentiment_arrow
NDX/LSHS 7121,5321,622,67sentiment_arrow
Leverage Shares -3x Short Facebook0,770,796,06sentiment_arrow
Solactive/LSHS 7365,2565,56-3,29sentiment_arrow
BSKT/LSHS1,061,08-7,25sentiment_arrow
/LSHS 7023,1323,370,99sentiment_arrow
/LSHS 73653,50655,00-5,83sentiment_arrow
QQQ/LSHS 712,632,64-5,01sentiment_arrow
/LSHS 743,023,05-0,32sentiment_arrow
Leverage Shares 3x AMD ETP7,887,90-5,95sentiment_arrow
3x/LSHS 720,970,972,34sentiment_arrow
Alibaba/LSHS 728,008,28-0,94sentiment_arrow
TESLA/LSHS 719,069,082,72sentiment_arrow
/LSHS 761,861,87-20,51sentiment_arrow
Leverage Shares 1x Amazon7,547,582,07sentiment_arrow
Long/LSHS 729,909,992,60sentiment_arrow
NDX/LSHS 7118,5418,574,32sentiment_arrow
Exxon/LSHS 7327,9528,351,85sentiment_arrow
-4x/LSHS 740,410,416,48sentiment_arrow
3x/LSHS 720,850,865,50sentiment_arrow
SPX/LSHS 7117,0817,124,76sentiment_arrow
LSHS 7549,0049,06-1,83sentiment_arrow
SPDR/Leverage 7227,7628,020,14sentiment_arrow
Leverage Shares 3x Alphabet ETP157,39157,75-5,11sentiment_arrow
1xS CRM/Lever 701,391,44-4,14sentiment_arrow
LSHS 6729,3229,454,44sentiment_arrow
Financials/LSHS 710,560,581,54sentiment_arrow
BSKT/LSHS4,574,58-7,00sentiment_arrow
LSHS 760,650,66-9,14sentiment_arrow
3xS AAPL/Lever 70116,45116,94-1,60sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-7,30sentiment_arrow
Leverage Shares 3x Tesla ETP6,096,10-2,81sentiment_arrow
Walt Disney/LSHS 7123,2925,93-1,95sentiment_arrow
2xL 9988/Lever 700,890,91-16,09sentiment_arrow
MSTR/LSHS 7420,3720,52-10,60sentiment_arrow
NASDAQ/LSHS 743,073,08-0,71sentiment_arrow
Total World/LSHS 716,356,41-1,56sentiment_arrow
1xS AAPL/Lever 703,033,07-1,03sentiment_arrow
/LSHS 73760,61762,71-4,09sentiment_arrow
/LSHS 7315,9516,15-7,91sentiment_arrow
/LSHS 711,391,41-3,11sentiment_arrow
LSHS 7531,6831,92-0,06sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,8526,91-6,46sentiment_arrow
COIN/LSHS 740,940,94-2,75sentiment_arrow
/LSHS 762,622,63-4,71sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,3042,60-4,70sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,2322,637,15sentiment_arrow
iShares/Leverage 7216,7416,90-2,66sentiment_arrow
/LSHS 7332,4633,00-7,04sentiment_arrow
BSKT/LSHS1,211,23-4,25sentiment_arrow
Short Volatility Long Tech ETP48,7449,30-2,27sentiment_arrow
Walt Disney/LSHS 7124,2425,151,53sentiment_arrow
2xL AMD/Lever 70262,00266,00-6,52sentiment_arrow
/LSHS 6775,0375,541,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,2231,33-5,58sentiment_arrow
BSKT/LSHS4,024,02-7,55sentiment_arrow
/LSHS 711,781,81-2,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,0118,25-5,40sentiment_arrow
Leverage Shares 3x Amazon ETP7,377,40-3,97sentiment_arrow
Leverage Shares -3x Short Facebook0,770,794,47sentiment_arrow
SPDR /Leverage 2237,3037,70-2,10sentiment_arrow
SPDR /Leverage 2232,8832,99-2,56sentiment_arrow
SUPER/LSHS 747,377,40-6,74sentiment_arrow
MERCEDES/LSHS 720,810,82-5,09sentiment_arrow
S&P500/LSHS 743,923,95-0,61sentiment_arrow
Long India/LSHS 7314,3014,60-2,00sentiment_arrow
BSKT/LSHS3,923,93-8,53sentiment_arrow
/LSHS 712,552,62-12,00sentiment_arrow
PYPL/LSHS 712,082,20-3,28sentiment_arrow
VanEck/LSHS 710,730,7311,09sentiment_arrow
Collate/Leverage 710,510,5210,58sentiment_arrow
2x AMZN/Leverage 6778,5578,80-1,05sentiment_arrow
LSHS 756,386,44-3,05sentiment_arrow
iSTOXX/LSHS 7195,9098,20-9,36sentiment_arrow
Treasury/LSHS 7319,3019,609,42sentiment_arrow
SemiconductLSHS 710,310,321,43sentiment_arrow
/LSHS 741,191,206,22sentiment_arrow
1xS TESLA/Levera 7019,6819,760,77sentiment_arrow
3xS AAPL/Lever 70153,99154,630,92sentiment_arrow
BP/Leverage 714,795,086,65sentiment_arrow
/LSHS 720,660,670,00sentiment_arrow
/LSHS 7026,1526,42-3,88sentiment_arrow
Semiconduco/LSHS 7118,9619,37-2,48sentiment_arrow
SPX/LSHS 7122,5922,634,72sentiment_arrow
United/Leverage 720,480,48-1,26sentiment_arrow
/LSHS 7063,9864,07-3,04sentiment_arrow
LSHS 7411,3011,38-0,96sentiment_arrow
VanEck/LSHS 718,628,68-2,68sentiment_arrow
BRK/LSHS 719,389,522,13sentiment_arrow
Walt Disney/LSHS 7126,8529,09-1,96sentiment_arrow
LSHS 765,585,63-10,40sentiment_arrow
-3x/LSHS 7432,9733,152,36sentiment_arrow
Leverage Shares 3x Facebook ETP5,705,73-11,28sentiment_arrow
RKL31,981,99-14,60sentiment_arrow
BSKT/LSHS4,024,02-7,16sentiment_arrow
/LSHS 7048,3748,44-3,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,6787,83-0,45sentiment_arrow
COIN/LSHS 738,278,308,31sentiment_arrow
MSTR/LSHS 7426,9427,08-10,64sentiment_arrow
SPX/LSHS 7119,6920,006,37sentiment_arrow
1xS TESLA/Levera 7016,8317,11-0,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 040,001 050,00-5,00sentiment_arrow
/LSHS 74144,86145,75-3,01sentiment_arrow
SPDR/Leverage 720,410,42-3,34sentiment_arrow
LSHS 768,078,31-0,96sentiment_arrow
/LSHS 7056,2756,36-2,56sentiment_arrow
iShares/LSHS 720,981,00-7,28sentiment_arrow
2x DIS/Leverage 6778,5081,00-0,62sentiment_arrow
SUPER/LSHS 745,575,60-6,57sentiment_arrow
/LSHS 769,709,77-7,12sentiment_arrow
LSHS 7542,0042,27-2,62sentiment_arrow
LSHS 7548,7549,19-0,92sentiment_arrow
/LSHS 7115,4815,511,19sentiment_arrow
/LSHS 7117,8318,18-11,09sentiment_arrow
Treasury/LSHS 7319,5420,20-9,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,16-3,37sentiment_arrow
TESLA/LSHS 717,977,98-0,92sentiment_arrow
24.09.2026 13:40:01

Graf online
Zdroj: Six Financial Information, BCPP