Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,22
KB10471048-0,48
PKN147,54147,58-3,23
Msft505,75506,280,88
Nokia9,379,376-2,44
IBM232,642330,42
Mercedes-Benz Group AG43,3443,355-0,73
PFE27,7227,75-0,05
22.09.2026 13:37:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 13:09:25
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,52 2,74 0,15 149 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 13:09:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13 7755,535,5537 1915,520,152,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,54
Denní maximum 5,55
Denní minimum 5,51
Předchozí závěr 5,40 21.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 27 075 13:09
Dnešní objem 149 627,00 13:09
VWAP 5,53
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,4034,80-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50112,503,24sentiment_arrow
iShare/Leverage 7214,5014,60-3,32sentiment_arrow
Leverage Shares 3x Tesla ETP53,4453,557,06sentiment_arrow
/LSHS 754,074,13-3,95sentiment_arrow
/LSHS 7115,7516,050,50sentiment_arrow
/LSHS 7516,0816,2110,74sentiment_arrow
BSKT/LSHS3,473,49-1,33sentiment_arrow
NDX/LSHS 7123,2923,39-3,46sentiment_arrow
MSTR/LSHS 740,600,60-2,14sentiment_arrow
/LSHS 7120,9520,99-0,71sentiment_arrow
AAPL/LSHS 7224,6024,761,64sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,272,291,84sentiment_arrow
Treasury/LSHS 736,917,13-4,65sentiment_arrow
LSHS 7616,7216,78-1,79sentiment_arrow
BSKT/LSHS2,322,35-5,36sentiment_arrow
LSHS 7556,9457,56-2,21sentiment_arrow
Walt Disney/LSHS 7120,5522,834,33sentiment_arrow
3xL lAVGO/LSHS 759,089,143,72sentiment_arrow
/LSHS 764,414,441,54sentiment_arrow
COIN/LSHS 714,314,33-14,82sentiment_arrow
NDX/LSHS 7120,3120,43-2,93sentiment_arrow
Leverage Shares -3x Short Facebook0,730,75-38,51sentiment_arrow
Solactive/LSHS 7366,5666,87-3,04sentiment_arrow
BSKT/LSHS1,101,12-5,42sentiment_arrow
/LSHS 7022,8923,180,50sentiment_arrow
/LSHS 73610,50612,002,96sentiment_arrow
QQQ/LSHS 712,792,802,77sentiment_arrow
/LSHS 743,003,030,13sentiment_arrow
Leverage Shares 3x AMD ETP8,168,19-2,45sentiment_arrow
3x/LSHS 720,920,93-2,85sentiment_arrow
Alibaba/LSHS 726,576,80-0,13sentiment_arrow
TESLA/LSHS 718,978,99-2,82sentiment_arrow
/LSHS 762,022,040,00sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,927,964,74sentiment_arrow
Long/LSHS 729,089,172,33sentiment_arrow
NDX/LSHS 7117,4417,52-3,26sentiment_arrow
Exxon/LSHS 7324,6825,07-4,32sentiment_arrow
-4x/LSHS 740,410,41-0,72sentiment_arrow
3x/LSHS 720,800,81-2,40sentiment_arrow
SPX/LSHS 7115,7915,84-2,58sentiment_arrow
LSHS 7549,7950,12-0,55sentiment_arrow
SPDR/Leverage 7228,9629,220,21sentiment_arrow
Leverage Shares 3x Alphabet ETP189,91190,522,20sentiment_arrow
1xS CRM/Lever 701,471,49-2,72sentiment_arrow
LSHS 6730,3430,492,23sentiment_arrow
Financials/LSHS 710,520,54-0,30sentiment_arrow
BSKT/LSHS4,644,65-1,65sentiment_arrow
LSHS 760,760,77-4,67sentiment_arrow
3xS AAPL/Lever 70118,09118,612,49sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-8,08sentiment_arrow
Leverage Shares 3x Tesla ETP6,126,132,40sentiment_arrow
Walt Disney/LSHS 7123,9426,621,46sentiment_arrow
2xL 9988/Lever 701,011,03-1,64sentiment_arrow
MSTR/LSHS 7423,3223,390,02sentiment_arrow
NASDAQ/LSHS 743,073,101,38sentiment_arrow
Total World/LSHS 716,576,610,37sentiment_arrow
1xS AAPL/Lever 703,003,04-0,72sentiment_arrow
/LSHS 73710,87713,075,07sentiment_arrow
/LSHS 7316,1516,304,13sentiment_arrow
/LSHS 711,701,7413,32sentiment_arrow
LSHS 7532,1732,420,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,3227,450,04sentiment_arrow
COIN/LSHS 740,940,95-1,71sentiment_arrow
/LSHS 762,822,83-3,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,5044,105,01sentiment_arrow
UBER/LSHS 710,300,312,02sentiment_arrow
1xS TESLA/Levera 7022,1722,555,49sentiment_arrow
iShares/Leverage 7217,7418,141,95sentiment_arrow
/LSHS 7334,5135,021,87sentiment_arrow
BSKT/LSHS1,261,29-4,52sentiment_arrow
Short Volatility Long Tech ETP49,5149,71-4,57sentiment_arrow
Walt Disney/LSHS 7124,7425,574,68sentiment_arrow
2xL AMD/Lever 70266,00272,005,34sentiment_arrow
/LSHS 6776,2476,700,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,1635,296,91sentiment_arrow
BSKT/LSHS4,054,06-1,53sentiment_arrow
/LSHS 711,861,887,29sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,0618,100,33sentiment_arrow
Leverage Shares 3x Amazon ETP8,588,625,18sentiment_arrow
Leverage Shares -3x Short Facebook0,750,75-28,28sentiment_arrow
SPDR /Leverage 2239,0039,20-2,00sentiment_arrow
SPDR /Leverage 2234,1134,18-0,14sentiment_arrow
SUPER/LSHS 747,587,61-3,27sentiment_arrow
MERCEDES/LSHS 720,930,94-3,41sentiment_arrow
S&P500/LSHS 743,943,970,69sentiment_arrow
Long India/LSHS 7315,0015,300,66sentiment_arrow
BSKT/LSHS4,314,32-5,77sentiment_arrow
/LSHS 712,953,023,91sentiment_arrow
PYPL/LSHS 712,132,233,45sentiment_arrow
VanEck/LSHS 710,700,700,36sentiment_arrow
Collate/Leverage 710,510,527,40sentiment_arrow
2x AMZN/Leverage 6786,8087,103,86sentiment_arrow
LSHS 756,586,65-1,39sentiment_arrow
iSTOXX/LSHS 7182,8084,903,13sentiment_arrow
Treasury/LSHS 7316,9817,260,79sentiment_arrow
SemiconductLSHS 710,310,31-7,40sentiment_arrow
/LSHS 741,111,12-4,45sentiment_arrow
1xS TESLA/Levera 7019,4519,52-2,03sentiment_arrow
3xS AAPL/Lever 70157,74158,393,02sentiment_arrow
BP/Leverage 714,154,40-0,63sentiment_arrow
/LSHS 720,610,630,00sentiment_arrow
/LSHS 7028,8429,108,96sentiment_arrow
Semiconduco/LSHS 7119,4519,861,23sentiment_arrow
SPX/LSHS 7121,0921,14-2,56sentiment_arrow
United/Leverage 720,520,527,78sentiment_arrow
/LSHS 7067,5767,692,38sentiment_arrow
LSHS 7411,4211,60-0,82sentiment_arrow
VanEck/LSHS 719,229,28-0,22sentiment_arrow
BRK/LSHS 719,149,320,22sentiment_arrow
Walt Disney/LSHS 7127,4330,52-1,12sentiment_arrow
LSHS 766,356,404,02sentiment_arrow
-3x/LSHS 7431,3431,74-11,96sentiment_arrow
Leverage Shares 3x Facebook ETP5,915,947,24sentiment_arrow
RKL32,202,2312,72sentiment_arrow
BSKT/LSHS4,054,06-1,13sentiment_arrow
/LSHS 7050,5950,692,77sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,2791,041,57sentiment_arrow
COIN/LSHS 737,877,9110,19sentiment_arrow
MSTR/LSHS 7431,1231,26-0,92sentiment_arrow
SPX/LSHS 7118,2918,58-2,28sentiment_arrow
1xS TESLA/Levera 7016,6016,86-4,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 010,001 015,00-1,94sentiment_arrow
/LSHS 74152,42153,334,99sentiment_arrow
SPDR/Leverage 720,390,401,22sentiment_arrow
LSHS 768,048,18-0,77sentiment_arrow
/LSHS 7058,9659,092,98sentiment_arrow
iShares/LSHS 720,910,94-5,99sentiment_arrow
2x DIS/Leverage 6782,5084,501,20sentiment_arrow
SUPER/LSHS 745,675,71-1,54sentiment_arrow
/LSHS 7610,3210,40-0,47sentiment_arrow
LSHS 7542,7543,10-2,10sentiment_arrow
LSHS 7549,6350,271,09sentiment_arrow
/LSHS 7115,6915,71-0,02sentiment_arrow
/LSHS 7118,1418,46-0,91sentiment_arrow
Treasury/LSHS 7318,3218,92-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,535,552,74sentiment_arrow
TESLA/LSHS 717,827,84-1,94sentiment_arrow
22.09.2026 13:33:01

Graf online
Zdroj: Six Financial Information, BCPP