Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128812892,14
KB9849850,36
PKN138,82138,88-0,44
Msft386,55387,10,68
Nokia11,0911,105-0,58
IBM295,71296,750,41
Mercedes-Benz Group AG44,06544,080,40
PFE24,324,330,29
10.07.2026 14:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 14:13:43
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,13 2,89 0,14 86 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2026 14:13:43
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23 0005,135,1413 8425,130,142,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,10
Denní maximum 5,13
Denní minimum 5,10
Předchozí závěr 5,08 09.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 16 825 14:13
Dnešní objem 86 035,00 14:13
VWAP 5,11
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,8038,204,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities140,00143,0012,24sentiment_arrow
iShare/Leverage 7212,4012,50-3,13sentiment_arrow
Leverage Shares 3x Tesla ETP26,7926,895,35sentiment_arrow
/LSHS 755,295,334,48sentiment_arrow
/LSHS 7123,5623,94-0,86sentiment_arrow
/LSHS 7544,7545,2113,28sentiment_arrow
NDX/LSHS 7130,2630,29-0,43sentiment_arrow
MSTR/LSHS 749,339,39-10,78sentiment_arrow
/LSHS 7133,9034,01-0,92sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-3,50sentiment_arrow
Microso/Leverage 720,510,510,00sentiment_arrow
Treasury/LSHS 732,762,772,57sentiment_arrow
Treasury/LSHS 738,298,375,45sentiment_arrow
LSHS 7646,9347,13-9,76sentiment_arrow
LSHS 7552,6153,18-4,01sentiment_arrow
COIN/LSHS 713,603,624,53sentiment_arrow
NDX/LSHS 7126,4626,50-2,23sentiment_arrow
Leverage Shares -3x Short Facebook1,461,48-23,88sentiment_arrow
Solactive/LSHS 7358,5558,87-6,24sentiment_arrow
/LSHS 73298,40299,408,31sentiment_arrow
QQQ/LSHS 712,752,76-1,37sentiment_arrow
/LSHS 743,543,582,11sentiment_arrow
Leverage Shares 3x AMD ETP7,877,94-6,20sentiment_arrow
3x/LSHS 721,631,640,55sentiment_arrow
Alibaba/LSHS 729,179,32-2,43sentiment_arrow
TESLA/LSHS 719,729,75-9,13sentiment_arrow
/LSHS 763,113,14-4,07sentiment_arrow
Leverage Shares 3x Disney0,110,111,80sentiment_arrow
Leverage Shares 1x Amazon7,547,601,20sentiment_arrow
Long/LSHS 725,445,89-0,46sentiment_arrow
NDX/LSHS 7122,5422,560,42sentiment_arrow
Exxon/LSHS 7317,6518,40-6,33sentiment_arrow
-4x/LSHS 740,590,5912,55sentiment_arrow
3x/LSHS 721,391,443,68sentiment_arrow
SPX/LSHS 7118,9819,08-2,00sentiment_arrow
LSHS 7546,1246,50-1,24sentiment_arrow
SPDR/Leverage 7227,3627,624,65sentiment_arrow
Leverage Shares 3x Alphabet ETP213,75215,023,96sentiment_arrow
1xS CRM/Lever 700,590,6012,26sentiment_arrow
LSHS 6718,5418,65-1,38sentiment_arrow
Financials/LSHS 710,520,58-1,26sentiment_arrow
LSHS 760,480,4827,39sentiment_arrow
3xS AAPL/Lever 70100,01100,69-3,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2811,69sentiment_arrow
Leverage Shares 3x Tesla ETP9,679,699,87sentiment_arrow
2xL 9988/Lever 700,970,98-3,85sentiment_arrow
MSTR/LSHS 747,637,658,66sentiment_arrow
NASDAQ/LSHS 743,273,290,15sentiment_arrow
Total World/LSHS 716,316,372,39sentiment_arrow
1xS AAPL/Lever 703,293,34-6,15sentiment_arrow
/LSHS 73350,61351,744,37sentiment_arrow
/LSHS 7326,6027,20-4,86sentiment_arrow
/LSHS 711,671,704,94sentiment_arrow
LSHS 7533,5533,80-1,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP43,4043,64-9,00sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,342,13sentiment_arrow
COIN/LSHS 740,950,964,43sentiment_arrow
/LSHS 762,652,66-1,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,30-2,24sentiment_arrow
UBER/LSHS 710,380,39-2,77sentiment_arrow
1xS TESLA/Levera 7021,5621,95-3,65sentiment_arrow
iShares/Leverage 7216,6417,241,07sentiment_arrow
/LSHS 7328,6729,415,73sentiment_arrow
Short Volatility Long Tech ETP47,2447,45-0,96sentiment_arrow
2xL AMD/Lever 70238,00244,00-2,42sentiment_arrow
/LSHS 6767,0968,15-0,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4627,6510,51sentiment_arrow
/LSHS 712,212,248,84sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,4619,70-0,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,448,506,20sentiment_arrow
Leverage Shares -3x Short Facebook1,451,48-20,31sentiment_arrow
SPDR /Leverage 2236,0036,30-1,37sentiment_arrow
SPDR /Leverage 2231,5431,61-1,25sentiment_arrow
SUPER/LSHS 744,264,29-3,07sentiment_arrow
MERCEDES/LSHS 721,021,04-0,09sentiment_arrow
S&P500/LSHS 744,084,100,78sentiment_arrow
Long India/LSHS 7316,5017,000,00sentiment_arrow
BSKT/LSHS6,036,060,46sentiment_arrow
/LSHS 713,263,400,60sentiment_arrow
PYPL/LSHS 711,701,734,44sentiment_arrow
VanEck/LSHS 711,821,85-0,51sentiment_arrow
Collate/Leverage 710,510,52-6,47sentiment_arrow
2x AMZN/Leverage 6782,9083,503,75sentiment_arrow
LSHS 754,864,90-0,43sentiment_arrow
Treasury/LSHS 7315,6215,741,90sentiment_arrow
SemiconductLSHS 710,360,372,77sentiment_arrow
/LSHS 741,501,51-8,44sentiment_arrow
1xS TESLA/Levera 7018,8719,15-1,91sentiment_arrow
3xS AAPL/Lever 70134,29135,160,80sentiment_arrow
BP/Leverage 713,113,50-4,42sentiment_arrow
/LSHS 720,730,75-0,87sentiment_arrow
/LSHS 7034,7935,12-2,47sentiment_arrow
Semiconduco/LSHS 7125,4425,82-5,70sentiment_arrow
United/Leverage 721,101,160,17sentiment_arrow
/LSHS 740,310,324,04sentiment_arrow
/LSHS 7053,6053,72-0,47sentiment_arrow
LSHS 7411,2411,321,36sentiment_arrow
VanEck/LSHS 715,585,682,17sentiment_arrow
BRK/LSHS 719,089,24-0,86sentiment_arrow
LSHS 761,631,659,54sentiment_arrow
Leverage Shares 3x Facebook ETP4,744,7722,93sentiment_arrow
RKL34,995,04-3,26sentiment_arrow
/LSHS 7039,9440,00-0,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,8075,242,67sentiment_arrow
COIN/LSHS 7331,6031,95-11,72sentiment_arrow
MSTR/LSHS 7410,2110,289,20sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,1016,321,79sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 040,001 050,00-6,67sentiment_arrow
/LSHS 74119,41120,223,74sentiment_arrow
SPDR/Leverage 720,490,49-2,17sentiment_arrow
/LSHS 7046,8946,98-0,80sentiment_arrow
iShares/LSHS 721,031,074,86sentiment_arrow
2x DIS/Leverage 6775,0076,503,68sentiment_arrow
SUPER/LSHS 743,183,19-5,89sentiment_arrow
/LSHS 7624,2224,77-5,89sentiment_arrow
LSHS 7539,1839,600,43sentiment_arrow
LSHS 7546,0046,593,45sentiment_arrow
/LSHS 7125,2825,33-2,97sentiment_arrow
/LSHS 7129,3730,312,30sentiment_arrow
Treasury/LSHS 7316,6616,82-4,09sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,142,89sentiment_arrow
TESLA/LSHS 718,518,53-9,51sentiment_arrow
10.07.2026 14:16:01

Graf online
Zdroj: Six Financial Information, BCPP