Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB980980,5-0,46
PKN142,14142,21,63
Msft388,83388,880,00
Nokia10,78510,8-0,42
IBM288,44290,270,00
Mercedes-Benz Group AG4444,0150,05
PFE24,2424,280,00
13.07.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 9:30:44
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,13 -1,01 -0,05 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.07.2026 9:30:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 1905,125,162905,13-0,05-1,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,12
Denní maximum 5,13
Denní minimum 5,12
Předchozí závěr 5,19 10.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 151 9:30
Dnešní objem 773,00 9:30
VWAP 5,12
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,0036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,00137,500,18sentiment_arrow
iShare/Leverage 7211,7511,90-6,83sentiment_arrow
Leverage Shares 3x Tesla ETP27,2027,353,73sentiment_arrow
/LSHS 754,274,34-6,40sentiment_arrow
/LSHS 7122,8423,31-1,20sentiment_arrow
/LSHS 7549,4550,049,62sentiment_arrow
NDX/LSHS 7130,9531,205,50sentiment_arrow
MSTR/LSHS 7411,2911,374,65sentiment_arrow
/LSHS 7134,5034,57-1,47sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-2,16sentiment_arrow
Microso/Leverage 720,500,500,00sentiment_arrow
Treasury/LSHS 732,712,73-0,15sentiment_arrow
Treasury/LSHS 738,068,35-1,75sentiment_arrow
LSHS 7642,1442,72-22,31sentiment_arrow
BSKT/LSHS4,864,96-12,36sentiment_arrow
LSHS 7551,8752,43-2,62sentiment_arrow
COIN/LSHS 713,403,433,92sentiment_arrow
NDX/LSHS 7126,9527,195,26sentiment_arrow
Leverage Shares -3x Short Facebook1,331,366,58sentiment_arrow
Solactive/LSHS 7358,4958,77-7,74sentiment_arrow
/LSHS 73284,20285,004,35sentiment_arrow
QQQ/LSHS 712,662,68-5,71sentiment_arrow
/LSHS 743,513,54-1,95sentiment_arrow
Leverage Shares 3x AMD ETP7,687,72-7,46sentiment_arrow
3x/LSHS 721,501,513,43sentiment_arrow
Alibaba/LSHS 729,289,37-2,19sentiment_arrow
TESLA/LSHS 7110,1510,196,08sentiment_arrow
/LSHS 762,612,66-8,69sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,44sentiment_arrow
Leverage Shares 1x Amazon7,487,55-0,60sentiment_arrow
Long/LSHS 725,825,993,35sentiment_arrow
NDX/LSHS 7123,1123,230,45sentiment_arrow
Exxon/LSHS 7318,8119,608,92sentiment_arrow
-4x/LSHS 740,640,6412,94sentiment_arrow
3x/LSHS 721,311,340,35sentiment_arrow
SPX/LSHS 7118,3719,76-2,25sentiment_arrow
LSHS 7545,3545,79-2,04sentiment_arrow
SPDR/Leverage 7227,3827,680,29sentiment_arrow
Leverage Shares 3x Alphabet ETP212,25214,62-0,55sentiment_arrow
1xS CRM/Lever 700,600,613,07sentiment_arrow
LSHS 6718,7518,880,00sentiment_arrow
Financials/LSHS 710,530,55-1,01sentiment_arrow
LSHS 760,390,40-7,09sentiment_arrow
3xS AAPL/Lever 70102,21103,023,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-8,00sentiment_arrow
Leverage Shares 3x Tesla ETP9,239,25-4,12sentiment_arrow
2xL 9988/Lever 700,960,972,54sentiment_arrow
MSTR/LSHS 746,446,48-5,22sentiment_arrow
NASDAQ/LSHS 743,283,29-0,48sentiment_arrow
Total World/LSHS 716,256,31-1,65sentiment_arrow
1xS AAPL/Lever 703,273,32-3,41sentiment_arrow
/LSHS 73333,10334,012,42sentiment_arrow
/LSHS 7323,5023,900,00sentiment_arrow
/LSHS 711,661,68-1,86sentiment_arrow
LSHS 7533,7133,980,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP39,5139,74-13,40sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,340,00sentiment_arrow
COIN/LSHS 740,910,92-1,21sentiment_arrow
/LSHS 762,512,52-5,80sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,2041,80-0,23sentiment_arrow
UBER/LSHS 710,390,39-0,25sentiment_arrow
1xS TESLA/Levera 7021,9022,29-0,17sentiment_arrow
iShares/Leverage 7216,6617,061,43sentiment_arrow
/LSHS 7325,8026,61-8,80sentiment_arrow
BSKT/LSHS4,264,35-48,19sentiment_arrow
Short Volatility Long Tech ETP47,0047,22-0,96sentiment_arrow
2xL AMD/Lever 70234,00238,00-2,52sentiment_arrow
/LSHS 6768,1168,921,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,7328,18-2,46sentiment_arrow
/LSHS 712,342,396,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,6918,92-1,36sentiment_arrow
Leverage Shares 3x Amazon ETP8,238,32-1,40sentiment_arrow
Leverage Shares -3x Short Facebook1,351,36-9,93sentiment_arrow
SPDR /Leverage 2234,8035,10-1,97sentiment_arrow
SPDR /Leverage 2230,5530,64-3,40sentiment_arrow
SUPER/LSHS 744,114,16-2,38sentiment_arrow
MERCEDES/LSHS 721,021,043,16sentiment_arrow
S&P500/LSHS 744,094,100,03sentiment_arrow
Long India/LSHS 7316,4016,70-2,69sentiment_arrow
BSKT/LSHS5,125,14-12,30sentiment_arrow
/LSHS 713,163,23-2,16sentiment_arrow
PYPL/LSHS 711,731,856,78sentiment_arrow
VanEck/LSHS 711,891,965,77sentiment_arrow
Collate/Leverage 710,520,530,98sentiment_arrow
2x AMZN/Leverage 6781,5082,10-1,88sentiment_arrow
LSHS 754,594,64-1,60sentiment_arrow
Treasury/LSHS 7315,7216,060,00sentiment_arrow
SemiconductLSHS 710,370,386,79sentiment_arrow
/LSHS 741,471,48-11,56sentiment_arrow
1xS TESLA/Levera 7019,2219,511,50sentiment_arrow
3xS AAPL/Lever 70136,61137,98-0,01sentiment_arrow
BP/Leverage 713,563,6713,29sentiment_arrow
/LSHS 720,750,76-0,70sentiment_arrow
/LSHS 7032,3332,92-4,73sentiment_arrow
Semiconduco/LSHS 7124,4224,75-6,96sentiment_arrow
United/Leverage 721,041,080,91sentiment_arrow
/LSHS 740,320,321,58sentiment_arrow
/LSHS 7057,2357,35-4,33sentiment_arrow
LSHS 7411,1111,20-0,30sentiment_arrow
VanEck/LSHS 715,305,36-5,05sentiment_arrow
BRK/LSHS 719,029,182,67sentiment_arrow
LSHS 761,551,57-2,96sentiment_arrow
Leverage Shares 3x Facebook ETP5,065,09-4,88sentiment_arrow
RKL34,324,36-6,55sentiment_arrow
/LSHS 7042,6142,74-4,10sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,2778,63-6,37sentiment_arrow
COIN/LSHS 7337,9038,267,05sentiment_arrow
MSTR/LSHS 748,628,67-5,51sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,3516,641,92sentiment_arrow
Leverage Shares 2x Micron Technology ETP904,00912,00-12,12sentiment_arrow
/LSHS 74116,52118,90-2,25sentiment_arrow
SPDR/Leverage 720,500,51-3,09sentiment_arrow
/LSHS 7049,9350,10-1,72sentiment_arrow
iShares/LSHS 721,041,07-4,59sentiment_arrow
2x DIS/Leverage 6775,5076,503,68sentiment_arrow
SUPER/LSHS 743,073,100,00sentiment_arrow
/LSHS 7621,7222,04-9,36sentiment_arrow
LSHS 7538,7239,12-2,07sentiment_arrow
LSHS 7545,3145,88-2,85sentiment_arrow
/LSHS 7125,7525,79-0,80sentiment_arrow
/LSHS 7129,9630,54-0,62sentiment_arrow
Treasury/LSHS 7316,7017,28-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,125,16-1,01sentiment_arrow
TESLA/LSHS 718,898,913,01sentiment_arrow
13.07.2026 10:06:57

Graf online
Zdroj: Six Financial Information, BCPP