Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,76158,780,11
Msft491,26491,35-0,53
Nokia9,3749,3861,85
IBM231,17231,41-0,34
Mercedes-Benz Group AG46,7546,765-2,12
PFE27,8627,870,27
09.09.2026 16:27:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 14:36:39
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,19 -3,17 -0,17 18 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.09.2026 14:36:39
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
14 2505,195,2010 4505,19-0,17-3,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,33
Denní maximum 5,33
Denní minimum 5,19
Předchozí závěr 5,35 08.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 3 558 14:36
Dnešní objem 18 550,00 14:36
VWAP 5,21
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,600,27sentiment_arrow
Leverage Shares 2x Tesla ETP Securities107,50110,003,79sentiment_arrow
iShare/Leverage 7216,5516,657,10sentiment_arrow
Leverage Shares 3x Tesla ETP49,4249,51-0,28sentiment_arrow
/LSHS 753,953,960,67sentiment_arrow
/LSHS 7118,0118,32-4,33sentiment_arrow
/LSHS 7529,9230,05-5,64sentiment_arrow
BSKT/LSHS3,783,792,26sentiment_arrow
NDX/LSHS 7128,2328,261,08sentiment_arrow
MSTR/LSHS 741,501,500,40sentiment_arrow
/LSHS 7122,7922,812,17sentiment_arrow
AAPL/LSHS 7231,2731,40-2,24sentiment_arrow
Microso/Leverage 720,180,180,55sentiment_arrow
Treasury/LSHS 732,302,32-0,90sentiment_arrow
Treasury/LSHS 737,277,52-4,42sentiment_arrow
LSHS 7618,4918,54-3,84sentiment_arrow
BSKT/LSHS2,122,13-2,26sentiment_arrow
LSHS 7558,9259,540,00sentiment_arrow
3xL lAVGO/LSHS 759,129,15-6,69sentiment_arrow
/LSHS 764,394,44-1,35sentiment_arrow
COIN/LSHS 713,933,950,60sentiment_arrow
NDX/LSHS 7124,2324,261,98sentiment_arrow
Leverage Shares -3x Short Facebook1,241,26-0,85sentiment_arrow
Solactive/LSHS 7364,1964,48-0,33sentiment_arrow
BSKT/LSHS1,211,255,36sentiment_arrow
/LSHS 7027,2127,57-3,43sentiment_arrow
/LSHS 73477,20478,00-5,46sentiment_arrow
QQQ/LSHS 712,412,41-2,07sentiment_arrow
/LSHS 742,902,920,00sentiment_arrow
Leverage Shares 3x AMD ETP5,445,457,39sentiment_arrow
3x/LSHS 720,970,972,11sentiment_arrow
Alibaba/LSHS 728,568,577,58sentiment_arrow
TESLA/LSHS 719,609,62-3,48sentiment_arrow
/LSHS 762,042,05-8,33sentiment_arrow
Leverage Shares 3x Disney0,130,141,46sentiment_arrow
Leverage Shares 1x Amazon7,707,733,96sentiment_arrow
Long/LSHS 729,569,605,86sentiment_arrow
NDX/LSHS 7120,8020,830,54sentiment_arrow
Exxon/LSHS 7327,9028,689,66sentiment_arrow
-4x/LSHS 740,530,541,12sentiment_arrow
3x/LSHS 720,830,8411,70sentiment_arrow
SPX/LSHS 7116,9717,012,70sentiment_arrow
LSHS 7550,5951,151,90sentiment_arrow
SPDR/Leverage 7227,8228,08-5,47sentiment_arrow
Leverage Shares 3x Alphabet ETP153,71154,08-6,63sentiment_arrow
1xS CRM/Lever 701,691,71-1,18sentiment_arrow
LSHS 6728,7428,87-0,24sentiment_arrow
Financials/LSHS 710,490,502,29sentiment_arrow
BSKT/LSHS5,125,131,81sentiment_arrow
LSHS 760,880,88-9,18sentiment_arrow
3xS AAPL/Lever 7093,4193,71-2,19sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-4,91sentiment_arrow
Leverage Shares 3x Tesla ETP5,765,772,41sentiment_arrow
2xL 9988/Lever 700,880,88-0,71sentiment_arrow
MSTR/LSHS 7414,5214,55-3,98sentiment_arrow
NASDAQ/LSHS 743,033,03-0,36sentiment_arrow
Total World/LSHS 716,396,40-1,66sentiment_arrow
1xS AAPL/Lever 703,253,291,53sentiment_arrow
/LSHS 73555,74556,79-4,38sentiment_arrow
/LSHS 7310,9011,1012,38sentiment_arrow
/LSHS 711,361,38-1,00sentiment_arrow
LSHS 7530,8031,060,45sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,5124,57-0,39sentiment_arrow
COIN/LSHS 740,880,89-1,54sentiment_arrow
/LSHS 763,243,252,69sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,6040,100,50sentiment_arrow
UBER/LSHS 710,310,32-6,59sentiment_arrow
1xS TESLA/Levera 7022,6022,963,35sentiment_arrow
iShares/Leverage 7217,5617,82-8,22sentiment_arrow
/LSHS 7328,8529,250,03sentiment_arrow
BSKT/LSHS1,411,456,50sentiment_arrow
Short Volatility Long Tech ETP47,8748,08-0,54sentiment_arrow
2xL AMD/Lever 70200,00204,00-7,81sentiment_arrow
/LSHS 6765,6966,279,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3527,51-1,44sentiment_arrow
BSKT/LSHS4,404,404,87sentiment_arrow
/LSHS 711,781,79-10,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,5417,72-1,20sentiment_arrow
Leverage Shares 3x Amazon ETP7,967,99-4,10sentiment_arrow
Leverage Shares -3x Short Facebook1,241,26-3,29sentiment_arrow
SPDR /Leverage 2242,3042,401,68sentiment_arrow
SPDR /Leverage 2236,3236,380,70sentiment_arrow
SUPER/LSHS 747,387,40-5,34sentiment_arrow
MERCEDES/LSHS 721,181,203,14sentiment_arrow
S&P500/LSHS 743,853,87-1,06sentiment_arrow
Long India/LSHS 7315,6015,800,63sentiment_arrow
BSKT/LSHS4,204,21-4,02sentiment_arrow
/LSHS 713,063,09-7,00sentiment_arrow
PYPL/LSHS 712,132,25-8,07sentiment_arrow
VanEck/LSHS 710,580,592,52sentiment_arrow
Collate/Leverage 710,530,549,74sentiment_arrow
2x AMZN/Leverage 6782,3582,55-5,82sentiment_arrow
LSHS 755,715,781,68sentiment_arrow
iSTOXX/LSHS 7149,0549,60-13,79sentiment_arrow
Treasury/LSHS 7317,1017,40-1,69sentiment_arrow
SemiconductLSHS 710,350,353,09sentiment_arrow
/LSHS 741,321,320,68sentiment_arrow
1xS TESLA/Levera 7019,4119,72-3,70sentiment_arrow
3xS AAPL/Lever 70126,85127,23-0,99sentiment_arrow
BP/Leverage 714,855,393,14sentiment_arrow
/LSHS 720,640,66-1,50sentiment_arrow
/LSHS 7032,0832,46-4,05sentiment_arrow
Semiconduco/LSHS 7117,4517,63-1,21sentiment_arrow
SPX/LSHS 7123,0323,072,59sentiment_arrow
United/Leverage 720,500,52-11,78sentiment_arrow
/LSHS 7066,2466,30-3,37sentiment_arrow
LSHS 7411,4211,55-1,44sentiment_arrow
VanEck/LSHS 7111,3011,350,90sentiment_arrow
BRK/LSHS 719,249,40-1,29sentiment_arrow
LSHS 765,035,08-0,22sentiment_arrow
-3x/LSHS 7440,9841,1911,11sentiment_arrow
Leverage Shares 3x Facebook ETP4,094,1012,75sentiment_arrow
RKL31,731,74-6,76sentiment_arrow
BSKT/LSHS4,404,402,21sentiment_arrow
/LSHS 7048,7948,86-3,23sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,0790,00-10,07sentiment_arrow
COIN/LSHS 7313,5313,612,91sentiment_arrow
MSTR/LSHS 7419,6919,74-1,92sentiment_arrow
SPX/LSHS 7119,6420,041,88sentiment_arrow
1xS TESLA/Levera 7016,6716,970,71sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 020,001 025,002,00sentiment_arrow
/LSHS 74121,70122,621,25sentiment_arrow
SPDR/Leverage 720,370,370,00sentiment_arrow
LSHS 768,748,77-4,85sentiment_arrow
/LSHS 7056,1856,91-4,17sentiment_arrow
iShares/LSHS 720,960,98-0,11sentiment_arrow
2x DIS/Leverage 6782,5083,501,20sentiment_arrow
SUPER/LSHS 745,445,45-6,91sentiment_arrow
/LSHS 7612,4112,45-6,82sentiment_arrow
LSHS 7543,4443,91-0,98sentiment_arrow
LSHS 7550,5651,151,96sentiment_arrow
/LSHS 7116,8016,820,87sentiment_arrow
/LSHS 7119,4119,75-0,08sentiment_arrow
Treasury/LSHS 7317,5618,100,28sentiment_arrow
Leverage Shares 5x Long S&P 5005,195,20-3,17sentiment_arrow
TESLA/LSHS 718,248,26-10,84sentiment_arrow
09.09.2026 16:28:03

Graf online
Zdroj: Six Financial Information, BCPP