Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213730,66
KB105410560,09
PKN152,74152,78-2,06
Msft482,05482,650,19
Nokia8,8448,8521,33
IBM234,4234,90,45
Mercedes-Benz Group AG45,2245,230,94
PFE27,7227,75-0,14
21.08.2026 15:13:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 14:43:04
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,40 -0,14 -0,01 107 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 14:43:04
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
33 7505,375,382 7005,40-0,01-0,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,36
Denní maximum 5,40
Denní minimum 5,32
Předchozí závěr 5,41 20.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 20 066 14:43
Dnešní objem 107 631,00 14:43
VWAP 5,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,60-2,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,0098,800,95sentiment_arrow
iShare/Leverage 7218,2018,301,97sentiment_arrow
Leverage Shares 3x Tesla ETP47,3747,630,36sentiment_arrow
/LSHS 752,722,7415,16sentiment_arrow
/LSHS 7119,9620,15-5,46sentiment_arrow
/LSHS 7547,7648,12-3,12sentiment_arrow
BSKT/LSHS3,303,329,22sentiment_arrow
NDX/LSHS 7128,7828,81-3,42sentiment_arrow
MSTR/LSHS 743,433,44-22,88sentiment_arrow
/LSHS 7122,5222,551,53sentiment_arrow
AAPL/LSHS 7232,4232,612,32sentiment_arrow
Microso/Leverage 720,190,190,52sentiment_arrow
Treasury/LSHS 732,322,33-0,17sentiment_arrow
Treasury/LSHS 737,767,84-1,48sentiment_arrow
LSHS 7614,6414,682,55sentiment_arrow
BSKT/LSHS2,862,8810,00sentiment_arrow
LSHS 7560,3761,030,18sentiment_arrow
/LSHS 764,264,286,68sentiment_arrow
COIN/LSHS 713,933,950,29sentiment_arrow
NDX/LSHS 7124,6224,65-0,46sentiment_arrow
Leverage Shares -3x Short Facebook2,042,13-4,05sentiment_arrow
Solactive/LSHS 7362,0362,331,21sentiment_arrow
/LSHS 7030,4030,440,00sentiment_arrow
/LSHS 73549,50551,500,00sentiment_arrow
QQQ/LSHS 712,432,443,40sentiment_arrow
/LSHS 742,842,872,43sentiment_arrow
Leverage Shares 3x AMD ETP4,304,317,03sentiment_arrow
3x/LSHS 721,161,17-1,52sentiment_arrow
Alibaba/LSHS 726,026,04-0,79sentiment_arrow
TESLA/LSHS 7112,7212,74-4,63sentiment_arrow
/LSHS 761,971,986,12sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,998,022,52sentiment_arrow
Long/LSHS 728,008,120,94sentiment_arrow
NDX/LSHS 7121,1121,13-3,69sentiment_arrow
Exxon/LSHS 7329,3830,24-3,57sentiment_arrow
-4x/LSHS 740,570,57-7,47sentiment_arrow
3x/LSHS 720,991,00-0,03sentiment_arrow
SPX/LSHS 7116,6116,650,09sentiment_arrow
LSHS 7552,0152,231,03sentiment_arrow
SPDR/Leverage 7228,4228,60-0,62sentiment_arrow
Leverage Shares 3x Alphabet ETP174,13174,572,16sentiment_arrow
1xS CRM/Lever 701,071,081,44sentiment_arrow
LSHS 6727,8628,031,28sentiment_arrow
Financials/LSHS 710,480,500,96sentiment_arrow
BSKT/LSHS4,514,538,66sentiment_arrow
LSHS 760,770,7818,00sentiment_arrow
3xS AAPL/Lever 7091,8192,231,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,2912,69sentiment_arrow
Leverage Shares 3x Tesla ETP5,095,108,17sentiment_arrow
2xL 9988/Lever 701,171,18-6,52sentiment_arrow
MSTR/LSHS 7411,4011,4318,33sentiment_arrow
NASDAQ/LSHS 743,113,120,78sentiment_arrow
Total World/LSHS 716,486,51-1,05sentiment_arrow
1xS AAPL/Lever 703,283,320,89sentiment_arrow
/LSHS 73641,60644,06-0,48sentiment_arrow
/LSHS 739,589,7011,87sentiment_arrow
/LSHS 712,122,141,53sentiment_arrow
LSHS 7530,9431,010,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,8124,907,32sentiment_arrow
COIN/LSHS 740,960,974,23sentiment_arrow
/LSHS 764,094,103,97sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,401,01sentiment_arrow
UBER/LSHS 710,440,440,00sentiment_arrow
1xS TESLA/Levera 7024,4624,700,51sentiment_arrow
iShares/Leverage 7219,9620,150,81sentiment_arrow
/LSHS 7328,5228,96-0,88sentiment_arrow
BSKT/LSHS1,201,2214,02sentiment_arrow
Short Volatility Long Tech ETP47,5547,780,40sentiment_arrow
2xL AMD/Lever 70169,00172,000,31sentiment_arrow
/LSHS 6765,0765,65-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,6924,772,42sentiment_arrow
BSKT/LSHS3,863,888,87sentiment_arrow
/LSHS 712,322,352,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3616,416,12sentiment_arrow
Leverage Shares 3x Amazon ETP9,079,10-0,22sentiment_arrow
Leverage Shares -3x Short Facebook2,042,13-1,05sentiment_arrow
SPDR /Leverage 2247,8048,204,33sentiment_arrow
SPDR /Leverage 2241,0941,144,85sentiment_arrow
SUPER/LSHS 746,566,593,03sentiment_arrow
MERCEDES/LSHS 721,081,100,76sentiment_arrow
S&P500/LSHS 743,933,95-0,16sentiment_arrow
Long India/LSHS 7316,6016,900,00sentiment_arrow
BSKT/LSHS3,113,127,27sentiment_arrow
/LSHS 713,343,37-3,56sentiment_arrow
PYPL/LSHS 713,833,911,32sentiment_arrow
VanEck/LSHS 710,570,57-12,81sentiment_arrow
Collate/Leverage 710,630,64-2,93sentiment_arrow
2x AMZN/Leverage 6789,4089,700,67sentiment_arrow
LSHS 755,625,688,78sentiment_arrow
iSTOXX/LSHS 7149,6050,70-19,88sentiment_arrow
Treasury/LSHS 7317,4417,58-2,98sentiment_arrow
SemiconductLSHS 710,360,37-3,80sentiment_arrow
/LSHS 741,431,44-1,31sentiment_arrow
1xS TESLA/Levera 7020,9421,100,91sentiment_arrow
3xS AAPL/Lever 70125,23125,77-0,53sentiment_arrow
BP/Leverage 715,035,138,69sentiment_arrow
/LSHS 720,590,59-0,83sentiment_arrow
/LSHS 7037,7038,05-0,80sentiment_arrow
Semiconduco/LSHS 7116,5816,783,32sentiment_arrow
SPX/LSHS 7122,5322,700,38sentiment_arrow
United/Leverage 720,610,63-0,25sentiment_arrow
/LSHS 7063,1363,190,17sentiment_arrow
LSHS 7411,8611,920,53sentiment_arrow
VanEck/LSHS 7112,4512,608,23sentiment_arrow
BRK/LSHS 719,029,16-1,20sentiment_arrow
LSHS 764,074,0912,85sentiment_arrow
-3x/LSHS 7443,6844,06-0,83sentiment_arrow
Leverage Shares 3x Facebook ETP2,592,600,46sentiment_arrow
RKL32,692,722,03sentiment_arrow
BSKT/LSHS3,863,885,92sentiment_arrow
/LSHS 7046,2946,321,69sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,3185,153,77sentiment_arrow
COIN/LSHS 7316,8517,01-12,60sentiment_arrow
MSTR/LSHS 7415,6315,7223,74sentiment_arrow
SPX/LSHS 7119,2519,55-0,78sentiment_arrow
1xS TESLA/Levera 7017,9218,091,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP944,00948,006,07sentiment_arrow
/LSHS 74115,93116,51-1,43sentiment_arrow
SPDR/Leverage 720,340,34-5,52sentiment_arrow
LSHS 769,739,82-1,06sentiment_arrow
/LSHS 7054,0254,082,46sentiment_arrow
iShares/LSHS 720,860,88-8,02sentiment_arrow
2x DIS/Leverage 6782,0084,00-2,38sentiment_arrow
SUPER/LSHS 744,814,83-0,28sentiment_arrow
/LSHS 7610,4710,5814,86sentiment_arrow
LSHS 7544,2744,755,68sentiment_arrow
LSHS 7551,7352,282,83sentiment_arrow
/LSHS 7116,5116,54-0,18sentiment_arrow
/LSHS 7119,1119,44-0,64sentiment_arrow
Treasury/LSHS 7317,1617,34-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,375,38-0,14sentiment_arrow
TESLA/LSHS 7110,8710,900,05sentiment_arrow
21.08.2026 15:09:01

Graf online
Zdroj: Six Financial Information, BCPP