Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681370-0,29
KB108510860,65
PKN156,94156,980,93
Msft498,14498,5-0,54
Nokia8,6288,6360,89
IBM230,2230,4-0,47
Mercedes-Benz Group AG46,40546,42-1,19
PFE28,6528,670,39
02.09.2026 13:56:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 13:10:35
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,13 -1,01 -0,05 22 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.09.2026 13:10:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 9755,155,1636 7865,13-0,05-1,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,18
Denní maximum 5,18
Denní minimum 5,11
Předchozí závěr 5,23 01.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 4 355 13:10
Dnešní objem 22 476,00 13:10
VWAP 5,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,8042,200,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00101,50-4,76sentiment_arrow
iShare/Leverage 7214,1514,25-4,79sentiment_arrow
Leverage Shares 3x Tesla ETP51,8552,06-3,59sentiment_arrow
/LSHS 752,692,72-2,08sentiment_arrow
/LSHS 7117,1217,28-2,26sentiment_arrow
/LSHS 7554,6355,080,00sentiment_arrow
BSKT/LSHS2,672,68-7,16sentiment_arrow
NDX/LSHS 7130,7430,823,36sentiment_arrow
MSTR/LSHS 742,772,7910,21sentiment_arrow
/LSHS 7122,0522,090,33sentiment_arrow
AAPL/LSHS 7228,2128,34-10,93sentiment_arrow
Microso/Leverage 720,180,182,33sentiment_arrow
Treasury/LSHS 732,302,31-1,59sentiment_arrow
Treasury/LSHS 737,397,55-0,40sentiment_arrow
LSHS 7611,9011,93-6,34sentiment_arrow
BSKT/LSHS1,431,45-9,29sentiment_arrow
LSHS 7555,6756,28-2,93sentiment_arrow
3xL lAVGO/LSHS 759,719,751,45sentiment_arrow
/LSHS 764,854,889,74sentiment_arrow
COIN/LSHS 713,803,812,77sentiment_arrow
NDX/LSHS 7126,6026,643,60sentiment_arrow
Leverage Shares -3x Short Facebook1,761,80-0,56sentiment_arrow
Solactive/LSHS 7362,6862,96-2,39sentiment_arrow
BSKT/LSHS0,770,87-11,89sentiment_arrow
/LSHS 7031,3531,651,09sentiment_arrow
/LSHS 73567,00569,50-9,57sentiment_arrow
QQQ/LSHS 712,232,23-3,54sentiment_arrow
/LSHS 742,832,85-1,09sentiment_arrow
Leverage Shares 3x AMD ETP3,723,73-1,98sentiment_arrow
3x/LSHS 721,091,092,35sentiment_arrow
Alibaba/LSHS 728,158,22-13,60sentiment_arrow
TESLA/LSHS 7111,3511,373,12sentiment_arrow
/LSHS 761,001,00-2,91sentiment_arrow
Leverage Shares 3x Disney0,140,152,36sentiment_arrow
Leverage Shares 1x Amazon7,757,794,92sentiment_arrow
Long/LSHS 728,098,572,17sentiment_arrow
NDX/LSHS 7122,8222,853,77sentiment_arrow
Exxon/LSHS 7328,7129,742,12sentiment_arrow
-4x/LSHS 740,730,734,91sentiment_arrow
3x/LSHS 720,940,941,23sentiment_arrow
SPX/LSHS 7117,3617,402,40sentiment_arrow
LSHS 7548,1948,62-1,83sentiment_arrow
SPDR/Leverage 7227,7027,92-0,79sentiment_arrow
Leverage Shares 3x Alphabet ETP160,64161,31-0,88sentiment_arrow
1xS CRM/Lever 701,851,86-6,41sentiment_arrow
LSHS 6729,6529,801,81sentiment_arrow
Financials/LSHS 710,500,511,68sentiment_arrow
BSKT/LSHS3,603,62-5,39sentiment_arrow
LSHS 760,710,72-9,36sentiment_arrow
3xS AAPL/Lever 70105,30105,650,60sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,25-9,23sentiment_arrow
Leverage Shares 3x Tesla ETP5,285,29-1,42sentiment_arrow
2xL 9988/Lever 700,910,928,77sentiment_arrow
MSTR/LSHS 7411,0911,16-11,54sentiment_arrow
NASDAQ/LSHS 742,972,98-0,90sentiment_arrow
Total World/LSHS 716,296,36-1,67sentiment_arrow
1xS AAPL/Lever 703,143,183,48sentiment_arrow
/LSHS 73662,40664,01-11,13sentiment_arrow
/LSHS 737,027,12-3,83sentiment_arrow
/LSHS 711,441,45-0,88sentiment_arrow
LSHS 7530,5030,71-0,29sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,4818,56-3,82sentiment_arrow
COIN/LSHS 740,840,85-4,45sentiment_arrow
/LSHS 762,952,96-4,25sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,0038,30-2,81sentiment_arrow
UBER/LSHS 710,380,380,81sentiment_arrow
1xS TESLA/Levera 7023,8323,97-0,82sentiment_arrow
iShares/Leverage 7218,7418,92-2,59sentiment_arrow
/LSHS 7326,3026,99-9,58sentiment_arrow
BSKT/LSHS0,891,00-5,82sentiment_arrow
Short Volatility Long Tech ETP46,9747,191,02sentiment_arrow
2xL AMD/Lever 70155,00156,005,73sentiment_arrow
/LSHS 6770,9271,29-3,61sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,0926,21-3,03sentiment_arrow
BSKT/LSHS3,113,13-5,48sentiment_arrow
/LSHS 711,921,95-3,42sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7814,93-4,96sentiment_arrow
Leverage Shares 3x Amazon ETP8,178,21-1,49sentiment_arrow
Leverage Shares -3x Short Facebook1,771,80-4,35sentiment_arrow
SPDR /Leverage 2239,7040,10-2,92sentiment_arrow
SPDR /Leverage 2234,4234,45-4,52sentiment_arrow
SUPER/LSHS 746,376,41-0,20sentiment_arrow
MERCEDES/LSHS 721,161,18-0,17sentiment_arrow
S&P500/LSHS 743,863,88-0,53sentiment_arrow
Long India/LSHS 7316,3016,60-4,14sentiment_arrow
BSKT/LSHS3,633,64-4,27sentiment_arrow
/LSHS 712,963,02-16,61sentiment_arrow
PYPL/LSHS 712,132,25-1,40sentiment_arrow
VanEck/LSHS 710,680,683,90sentiment_arrow
Collate/Leverage 710,590,600,34sentiment_arrow
2x AMZN/Leverage 6783,7584,05-0,95sentiment_arrow
LSHS 754,975,04-3,21sentiment_arrow
iSTOXX/LSHS 7163,0064,006,79sentiment_arrow
Treasury/LSHS 7317,2417,522,85sentiment_arrow
SemiconductLSHS 710,420,422,12sentiment_arrow
/LSHS 741,371,381,33sentiment_arrow
1xS TESLA/Levera 7020,5920,712,59sentiment_arrow
3xS AAPL/Lever 70142,22142,431,71sentiment_arrow
BP/Leverage 714,594,6811,01sentiment_arrow
/LSHS 720,610,625,33sentiment_arrow
/LSHS 7038,6538,98-1,88sentiment_arrow
Semiconduco/LSHS 7113,4413,86-4,43sentiment_arrow
SPX/LSHS 7123,4223,472,58sentiment_arrow
United/Leverage 720,560,59-9,44sentiment_arrow
/LSHS 7060,3560,42-2,42sentiment_arrow
LSHS 7411,3211,44-1,58sentiment_arrow
VanEck/LSHS 7110,0010,10-2,94sentiment_arrow
BRK/LSHS 719,209,32-0,21sentiment_arrow
LSHS 764,074,10-18,24sentiment_arrow
-3x/LSHS 7445,2745,727,21sentiment_arrow
Leverage Shares 3x Facebook ETP3,003,02-1,38sentiment_arrow
RKL31,481,50-1,79sentiment_arrow
BSKT/LSHS3,113,13-5,96sentiment_arrow
/LSHS 7044,7444,81-2,14sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,7583,180,21sentiment_arrow
COIN/LSHS 7316,3516,458,29sentiment_arrow
MSTR/LSHS 7414,9715,05-11,55sentiment_arrow
SPX/LSHS 7120,0420,422,30sentiment_arrow
1xS TESLA/Levera 7017,6817,730,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP826,00830,00-6,55sentiment_arrow
/LSHS 74110,07111,34-2,73sentiment_arrow
SPDR/Leverage 720,400,409,59sentiment_arrow
LSHS 766,977,02-0,43sentiment_arrow
/LSHS 7052,1352,20-2,85sentiment_arrow
iShares/LSHS 720,940,9610,23sentiment_arrow
2x DIS/Leverage 6787,5089,002,29sentiment_arrow
SUPER/LSHS 744,734,760,47sentiment_arrow
/LSHS 766,636,72-5,00sentiment_arrow
LSHS 7541,2841,73-1,47sentiment_arrow
LSHS 7548,0848,65-1,65sentiment_arrow
/LSHS 7116,3516,373,81sentiment_arrow
/LSHS 7118,9019,22-0,75sentiment_arrow
Treasury/LSHS 7317,5417,900,80sentiment_arrow
Leverage Shares 5x Long S&P 5005,155,16-1,01sentiment_arrow
TESLA/LSHS 719,809,820,07sentiment_arrow
02.09.2026 13:52:01

Graf online
Zdroj: Six Financial Information, BCPP