Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,52373,591,67
Nokia11,9912,005-2,79
IBM263,57263,74,56
Mercedes-Benz Group AG45,3445,35-0,41
PFE24,8524,86-0,90
23.06.2026 17:20:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 17:19:02
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,69 -6,21 -0,31 238 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.06.2026 17:19:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
27 5004,694,7015 0004,69-0,31-6,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,70
Denní maximum 4,78
Denní minimum 4,60
Předchozí závěr 4,99 22.06.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,43 23.06.2025
Dnešní objem (ks) 50 755 17:19
Dnešní objem 238 346,00 17:19
VWAP 4,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,80-10,40sentiment_arrow
Leverage Shares 2x Tesla ETP Securities127,50131,001,02sentiment_arrow
iShare/Leverage 7214,4514,55-17,43sentiment_arrow
Leverage Shares 3x Tesla ETP24,7724,832,09sentiment_arrow
/LSHS 753,903,91-8,00sentiment_arrow
/LSHS 7122,6622,78-4,37sentiment_arrow
NDX/LSHS 7132,3932,4810,84sentiment_arrow
MSTR/LSHS 7410,9110,9422,74sentiment_arrow
/LSHS 7137,9238,012,04sentiment_arrow
Leverage Shares -3x Short Apple0,170,174,17sentiment_arrow
Microso/Leverage 720,600,60-3,33sentiment_arrow
Treasury/LSHS 733,053,07-0,73sentiment_arrow
Treasury/LSHS 738,338,622,07sentiment_arrow
LSHS 7690,0191,47-38,36sentiment_arrow
LSHS 7554,9755,53-5,17sentiment_arrow
COIN/LSHS 713,463,48-2,98sentiment_arrow
NDX/LSHS 7128,4828,6517,55sentiment_arrow
Leverage Shares -3x Short Facebook2,462,571,16sentiment_arrow
Solactive/LSHS 7355,6655,921,58sentiment_arrow
/LSHS 73239,80240,00-11,24sentiment_arrow
QQQ/LSHS 712,782,80-13,72sentiment_arrow
/LSHS 743,633,66-2,52sentiment_arrow
Leverage Shares 3x AMD ETP7,547,60-15,14sentiment_arrow
3x/LSHS 721,681,6910,34sentiment_arrow
Alibaba/LSHS 7214,0614,127,99sentiment_arrow
TESLA/LSHS 7113,2413,2719,82sentiment_arrow
/LSHS 768,248,28-17,20sentiment_arrow
Leverage Shares 3x Disney0,140,140,00sentiment_arrow
Leverage Shares 1x Amazon7,157,199,10sentiment_arrow
Long/LSHS 725,836,040,02sentiment_arrow
NDX/LSHS 7124,5624,5912,23sentiment_arrow
Exxon/LSHS 7318,9719,492,93sentiment_arrow
-4x/LSHS 740,590,6024,47sentiment_arrow
3x/LSHS 721,471,4915,74sentiment_arrow
LSHS 7548,4048,77-5,07sentiment_arrow
SPDR/Leverage 7225,8426,100,45sentiment_arrow
Leverage Shares 3x Alphabet ETP201,27201,912,20sentiment_arrow
1xS CRM/Lever 700,490,507,24sentiment_arrow
LSHS 6717,5017,55-2,62sentiment_arrow
Financials/LSHS 710,600,621,37sentiment_arrow
LSHS 760,790,79-18,19sentiment_arrow
3xS AAPL/Lever 7091,2091,46-0,08sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-13,62sentiment_arrow
Leverage Shares 3x Tesla ETP8,798,80-17,45sentiment_arrow
2xL 9988/Lever 700,810,81-4,58sentiment_arrow
MSTR/LSHS 7411,4711,50-17,48sentiment_arrow
NASDAQ/LSHS 743,473,49-2,79sentiment_arrow
Total World/LSHS 716,116,13-1,29sentiment_arrow
1xS AAPL/Lever 703,483,530,13sentiment_arrow
/LSHS 73277,96278,41-11,75sentiment_arrow
/LSHS 7344,6045,10-27,35sentiment_arrow
/LSHS 711,301,32-6,39sentiment_arrow
LSHS 7533,5933,83-1,65sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP62,3562,58-27,81sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,364,67sentiment_arrow
COIN/LSHS 740,991,00-3,16sentiment_arrow
/LSHS 762,822,82-6,71sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,0042,50-5,84sentiment_arrow
UBER/LSHS 710,340,34-1,99sentiment_arrow
1xS TESLA/Levera 7023,3523,744,67sentiment_arrow
iShares/Leverage 7216,6817,24-4,73sentiment_arrow
/LSHS 7324,6224,89-14,70sentiment_arrow
Short Volatility Long Tech ETP46,3246,49-4,15sentiment_arrow
2xL AMD/Lever 70222,00230,00-10,08sentiment_arrow
/LSHS 6761,7962,13-3,82sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,0822,13-6,62sentiment_arrow
/LSHS 711,851,88-9,16sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,8521,15-16,89sentiment_arrow
Leverage Shares 3x Amazon ETP7,317,331,82sentiment_arrow
Leverage Shares -3x Short Facebook2,462,578,30sentiment_arrow
SPDR /Leverage 2237,1037,20-4,12sentiment_arrow
SPDR /Leverage 2232,1432,63-4,12sentiment_arrow
SUPER/LSHS 746,256,29-11,30sentiment_arrow
MERCEDES/LSHS 721,151,17-4,54sentiment_arrow
S&P500/LSHS 744,134,16-0,02sentiment_arrow
Long India/LSHS 7316,5016,800,00sentiment_arrow
BSKT/LSHS7,407,41-25,27sentiment_arrow
/LSHS 712,752,78-8,48sentiment_arrow
PYPL/LSHS 711,341,38-5,64sentiment_arrow
VanEck/LSHS 711,741,7510,49sentiment_arrow
Collate/Leverage 710,610,623,12sentiment_arrow
2x AMZN/Leverage 6774,9575,15-2,49sentiment_arrow
LSHS 755,515,62-6,41sentiment_arrow
Treasury/LSHS 7314,4014,68-0,55sentiment_arrow
SemiconductLSHS 710,350,3616,52sentiment_arrow
/LSHS 741,781,792,91sentiment_arrow
1xS TESLA/Levera 7020,5220,85-0,12sentiment_arrow
3xS AAPL/Lever 70120,37120,752,62sentiment_arrow
BP/Leverage 713,473,87-2,01sentiment_arrow
/LSHS 720,770,79-0,36sentiment_arrow
/LSHS 7032,1832,49-11,09sentiment_arrow
Semiconduco/LSHS 7129,7529,88-17,74sentiment_arrow
United/Leverage 721,101,135,70sentiment_arrow
/LSHS 740,350,369,87sentiment_arrow
/LSHS 7054,1754,22-12,93sentiment_arrow
LSHS 7411,4711,55-0,63sentiment_arrow
VanEck/LSHS 716,386,42-11,42sentiment_arrow
/LSHS 750,080,083,07sentiment_arrow
BRK/LSHS 719,069,16-0,89sentiment_arrow
LSHS 761,731,74-19,26sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,271,74sentiment_arrow
RKL39,809,90-3,96sentiment_arrow
/LSHS 7040,9941,03-12,91sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,2875,85-5,00sentiment_arrow
COIN/LSHS 7341,2641,3814,08sentiment_arrow
MSTR/LSHS 7415,1015,14-19,51sentiment_arrow
SPDR/LSHS 710,200,205,21sentiment_arrow
1xS TESLA/Levera 7017,7017,984,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 345,001 350,00-17,99sentiment_arrow
/LSHS 74112,73113,22-11,10sentiment_arrow
SPDR/Leverage 720,490,499,83sentiment_arrow
/LSHS 7047,5647,61-10,81sentiment_arrow
2x DIS/Leverage 6768,0069,00-5,07sentiment_arrow
SUPER/LSHS 744,744,75-10,09sentiment_arrow
LSHS 7541,6342,07-6,45sentiment_arrow
LSHS 7548,1948,82-5,17sentiment_arrow
/LSHS 7128,7728,800,00sentiment_arrow
/LSHS 7133,1033,733,21sentiment_arrow
Treasury/LSHS 7316,4417,00-2,50sentiment_arrow
Leverage Shares 5x Long S&P 5004,694,70-6,21sentiment_arrow
TESLA/LSHS 7111,6411,6616,65sentiment_arrow
23.06.2026 17:21:01

Graf online
Zdroj: Six Financial Information, BCPP