Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13741375-0,65
KB10071009-1,95
PKN154,74154,8-0,09
Msft528,08528,90,00
Nokia8,048,048-2,26
IBM236,89237,50,00
Mercedes-Benz Group AG40,8540,86-0,44
PFE30,0330,050,00
22.10.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 10:25:57
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,09 -4,10 -0,22 4 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 10:25:57
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 7505,095,1025 1975,09-0,22-4,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,10
Denní maximum 5,15
Denní minimum 5,07
Předchozí závěr 5,31 21.10.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 963 10:25
Dnešní objem 4 888,00 10:25
VWAP 5,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,0026,602,31sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,50104,501,93sentiment_arrow
iShare/Leverage 728,588,62-8,60sentiment_arrow
Leverage Shares 3x Tesla ETP59,4859,75-1,92sentiment_arrow
/LSHS 751,921,94-6,35sentiment_arrow
/LSHS 7112,7512,951,09sentiment_arrow
/LSHS 7535,7535,9112,59sentiment_arrow
BSKT/LSHS1,471,48-10,81sentiment_arrow
NDX/LSHS 7127,4727,517,30sentiment_arrow
MSTR/LSHS 740,720,7317,96sentiment_arrow
/LSHS 7119,2319,28-3,04sentiment_arrow
AAPL/LSHS 7223,3023,460,02sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 732,042,053,68sentiment_arrow
Treasury/LSHS 736,556,650,77sentiment_arrow
LSHS 766,456,47-11,40sentiment_arrow
BSKT/LSHS0,310,31-9,06sentiment_arrow
LSHS 7548,9049,45-2,36sentiment_arrow
Walt Disney/LSHS 7125,2425,623,84sentiment_arrow
3xL lAVGO/LSHS 756,506,53-5,32sentiment_arrow
/LSHS 763,713,73-1,61sentiment_arrow
COIN/LSHS 713,693,71-4,95sentiment_arrow
NDX/LSHS 7124,4224,637,00sentiment_arrow
Leverage Shares -3x Short Facebook0,860,864,94sentiment_arrow
Solactive/LSHS 7363,9864,311,31sentiment_arrow
BSKT/LSHS0,290,30-15,66sentiment_arrow
/LSHS 7025,7826,032,26sentiment_arrow
/LSHS 73702,50706,50-4,52sentiment_arrow
QQQ/LSHS 712,192,20-8,44sentiment_arrow
/LSHS 742,882,91-2,62sentiment_arrow
Leverage Shares 3x AMD ETP5,175,20-7,84sentiment_arrow
3x/LSHS 721,021,025,23sentiment_arrow
Alibaba/LSHS 7210,5110,5918,25sentiment_arrow
TESLA/LSHS 719,129,1613,15sentiment_arrow
/LSHS 760,290,29-13,90sentiment_arrow
Leverage Shares 1x Amazon7,897,94-0,80sentiment_arrow
Long/LSHS 7211,5711,92-1,11sentiment_arrow
NDX/LSHS 7120,4820,518,12sentiment_arrow
Exxon/LSHS 7338,1538,44-0,69sentiment_arrow
-4x/LSHS 740,600,6111,31sentiment_arrow
3x/LSHS 720,900,92-4,96sentiment_arrow
SPX/LSHS 7116,4616,54-2,10sentiment_arrow
LSHS 7543,6143,99-2,67sentiment_arrow
SPDR/Leverage 7227,6827,942,15sentiment_arrow
SPACE/LSHS 763,513,5318,67sentiment_arrow
Leverage Shares 3x Alphabet ETP145,74146,23-2,30sentiment_arrow
1xS CRM/Lever 701,411,44-2,41sentiment_arrow
LSHS 6732,7532,922,06sentiment_arrow
Financials/LSHS 710,530,55-3,15sentiment_arrow
BSKT/LSHS1,971,99-10,16sentiment_arrow
LSHS 760,480,49-17,04sentiment_arrow
3xS AAPL/Lever 70120,57121,253,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,18-15,38sentiment_arrow
Leverage Shares 3x Tesla ETP5,435,47-14,16sentiment_arrow
Walt Disney/LSHS 7128,7131,991,64sentiment_arrow
2xL 9988/Lever 700,700,71-10,09sentiment_arrow
MSTR/LSHS 7413,3913,48-18,06sentiment_arrow
NASDAQ/LSHS 742,872,900,20sentiment_arrow
Total World/LSHS 716,126,20-1,79sentiment_arrow
1xS AAPL/Lever 702,973,00-1,28sentiment_arrow
/LSHS 73837,75843,00-0,43sentiment_arrow
/LSHS 734,254,282,92sentiment_arrow
/LSHS 710,970,98-13,21sentiment_arrow
LSHS 7531,0431,310,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,6215,75-11,53sentiment_arrow
COIN/LSHS 740,800,80-2,65sentiment_arrow
/LSHS 762,022,02-5,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,9038,30-1,25sentiment_arrow
UBER/LSHS 710,250,25-2,35sentiment_arrow
1xS TESLA/Levera 7022,6422,87-3,15sentiment_arrow
iShares/Leverage 7215,8216,164,60sentiment_arrow
/LSHS 7325,5726,47-7,05sentiment_arrow
BSKT/LSHS0,330,34-14,94sentiment_arrow
Short Volatility Long Tech ETP47,3547,560,65sentiment_arrow
Walt Disney/LSHS 7129,9631,082,88sentiment_arrow
2xL AMD/Lever 70200,00204,009,18sentiment_arrow
/LSHS 6777,9678,27-2,21sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,3630,47-8,57sentiment_arrow
BSKT/LSHS1,761,77-10,88sentiment_arrow
/LSHS 711,421,44-16,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0815,16-6,56sentiment_arrow
Leverage Shares 3x Amazon ETP8,238,27-4,88sentiment_arrow
Leverage Shares -3x Short Facebook0,860,87-61,52sentiment_arrow
SPDR /Leverage 2232,2032,50-1,20sentiment_arrow
SPDR /Leverage 2228,8428,88-2,99sentiment_arrow
SUPER/LSHS 744,985,02-12,09sentiment_arrow
MERCEDES/LSHS 720,740,755,11sentiment_arrow
S&P500/LSHS 743,913,93-1,23sentiment_arrow
Long India/LSHS 7313,4013,70-4,83sentiment_arrow
BSKT/LSHS4,194,20-11,43sentiment_arrow
/LSHS 712,752,85-3,07sentiment_arrow
PYPL/LSHS 712,652,691,60sentiment_arrow
VanEck/LSHS 710,910,926,31sentiment_arrow
Collate/Leverage 710,520,53-3,89sentiment_arrow
2x AMZN/Leverage 6785,0585,40-2,46sentiment_arrow
LSHS 755,735,809,87sentiment_arrow
iSTOXX/LSHS 71200,50203,00-7,37sentiment_arrow
Treasury/LSHS 7318,1218,22-1,43sentiment_arrow
SemiconductLSHS 710,400,416,08sentiment_arrow
/LSHS 741,171,175,85sentiment_arrow
1xS TESLA/Levera 7020,2020,310,81sentiment_arrow
3xS AAPL/Lever 70161,70162,575,87sentiment_arrow
BP/Leverage 716,846,943,11sentiment_arrow
/LSHS 720,610,63-4,97sentiment_arrow
/LSHS 7019,1019,31-8,37sentiment_arrow
Semiconduco/LSHS 7111,4711,73-8,04sentiment_arrow
SPX/LSHS 7122,0722,171,25sentiment_arrow
United/Leverage 720,400,40-1,43sentiment_arrow
/LSHS 7057,5557,65-4,36sentiment_arrow
LSHS 7411,0011,00-1,44sentiment_arrow
VanEck/LSHS 716,246,28-7,96sentiment_arrow
BRK/LSHS 7110,5010,651,42sentiment_arrow
Walt Disney/LSHS 7133,8534,350,26sentiment_arrow
LSHS 763,073,12-17,88sentiment_arrow
-3x/LSHS 7439,7440,014,06sentiment_arrow
Leverage Shares 3x Facebook ETP4,624,66-8,30sentiment_arrow
RKL30,720,73-10,14sentiment_arrow
BSKT/LSHS1,761,77-10,89sentiment_arrow
/LSHS 7042,9243,01-4,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,3981,635,99sentiment_arrow
COIN/LSHS 7311,0011,1112,90sentiment_arrow
MSTR/LSHS 7417,9918,07-18,70sentiment_arrow
SPX/LSHS 7119,4819,83-1,09sentiment_arrow
1xS TESLA/Levera 7016,8917,065,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP724,00726,00-4,74sentiment_arrow
/LSHS 74114,56115,47-5,22sentiment_arrow
SPDR/Leverage 720,450,460,00sentiment_arrow
LSHS 764,844,92-14,00sentiment_arrow
/LSHS 7051,2051,30-3,69sentiment_arrow
iShares/LSHS 721,251,295,56sentiment_arrow
2x DIS/Leverage 67100,00102,004,17sentiment_arrow
SUPER/LSHS 743,713,74-9,83sentiment_arrow
/LSHS 762,972,99-15,28sentiment_arrow
LSHS 7536,4736,881,05sentiment_arrow
LSHS 7543,4844,02-1,70sentiment_arrow
/LSHS 7114,3514,38-0,85sentiment_arrow
/LSHS 7116,9817,32-2,23sentiment_arrow
Treasury/LSHS 7319,0419,320,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,10-4,10sentiment_arrow
TESLA/LSHS 718,118,1512,55sentiment_arrow
22.10.2026 10:44:59

Graf online
Zdroj: Six Financial Information, BCPP