Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13571359-0,07
KB10421043-0,29
PKN150,18150,2-1,65
Msft498,5498,72-0,23
Nokia8,318,32-0,10
IBM235,6236,451,20
Mercedes-Benz Group AG46,746,705-0,14
PFE26,1626,2-0,04
07.08.2026 14:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 14:32:44
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,65 0,04 0,00 103 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 14:32:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
33 7505,685,6913 5005,650,000,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,56
Denní maximum 5,65
Denní minimum 5,56
Předchozí závěr 5,57 06.08.2026
52-týdenní maximum 5,83 05.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 18 558 14:32
Dnešní objem 103 778,00 14:32
VWAP 5,59
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,202,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,2084,602,62sentiment_arrow
iShare/Leverage 7215,0015,1015,83sentiment_arrow
Leverage Shares 3x Tesla ETP52,7952,910,58sentiment_arrow
/LSHS 752,262,29-2,34sentiment_arrow
/LSHS 7125,1625,656,83sentiment_arrow
/LSHS 7537,8238,060,00sentiment_arrow
BSKT/LSHS2,522,54-5,43sentiment_arrow
NDX/LSHS 7127,7527,79-2,87sentiment_arrow
MSTR/LSHS 747,807,84-6,09sentiment_arrow
/LSHS 7124,9725,12-2,55sentiment_arrow
AAPL/LSHS 7232,4232,73-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,462,48-1,48sentiment_arrow
Treasury/LSHS 737,918,231,32sentiment_arrow
LSHS 769,049,070,25sentiment_arrow
BSKT/LSHS3,913,962,83sentiment_arrow
LSHS 7556,0056,630,62sentiment_arrow
COIN/LSHS 713,233,251,23sentiment_arrow
NDX/LSHS 7123,9824,03-5,82sentiment_arrow
Leverage Shares -3x Short Facebook1,731,770,15sentiment_arrow
Solactive/LSHS 7360,6560,93-3,59sentiment_arrow
/LSHS 7028,8229,24-1,31sentiment_arrow
/LSHS 73440,80442,204,43sentiment_arrow
QQQ/LSHS 712,592,593,61sentiment_arrow
/LSHS 742,662,680,40sentiment_arrow
Leverage Shares 3x AMD ETP5,185,225,11sentiment_arrow
3x/LSHS 721,131,13-2,55sentiment_arrow
Alibaba/LSHS 726,056,132,43sentiment_arrow
TESLA/LSHS 7116,7916,80-0,77sentiment_arrow
/LSHS 761,571,59-3,55sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,358,41-2,49sentiment_arrow
Long/LSHS 726,066,27-0,24sentiment_arrow
NDX/LSHS 7120,5820,61-4,41sentiment_arrow
Exxon/LSHS 7323,8124,672,80sentiment_arrow
-4x/LSHS 740,520,53-5,73sentiment_arrow
3x/LSHS 720,970,980,99sentiment_arrow
SPX/LSHS 7116,1416,17-0,93sentiment_arrow
LSHS 7548,4848,903,58sentiment_arrow
SPDR/Leverage 7229,2829,520,31sentiment_arrow
Leverage Shares 3x Alphabet ETP203,07203,94-1,18sentiment_arrow
1xS CRM/Lever 700,850,880,00sentiment_arrow
LSHS 6729,8429,971,86sentiment_arrow
Financials/LSHS 710,470,49-1,00sentiment_arrow
BSKT/LSHS3,413,42-3,48sentiment_arrow
LSHS 760,330,34-5,75sentiment_arrow
3xS AAPL/Lever 7094,4194,700,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,180,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,124,130,38sentiment_arrow
2xL 9988/Lever 701,201,21-0,21sentiment_arrow
MSTR/LSHS 747,167,194,83sentiment_arrow
NASDAQ/LSHS 743,133,140,87sentiment_arrow
Total World/LSHS 716,616,671,12sentiment_arrow
1xS AAPL/Lever 703,273,321,43sentiment_arrow
/LSHS 73513,71515,370,71sentiment_arrow
/LSHS 7315,3515,655,03sentiment_arrow
/LSHS 712,232,27-2,30sentiment_arrow
LSHS 7531,5631,801,02sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,2229,293,84sentiment_arrow
COIN/LSHS 740,830,83-1,58sentiment_arrow
/LSHS 763,313,326,66sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,60-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,6826,783,13sentiment_arrow
iShares/Leverage 7221,4521,65-0,36sentiment_arrow
/LSHS 7322,1022,56-1,57sentiment_arrow
BSKT/LSHS0,780,80-12,04sentiment_arrow
Short Volatility Long Tech ETP47,6547,750,52sentiment_arrow
2xL AMD/Lever 70189,00193,000,00sentiment_arrow
/LSHS 6765,5966,130,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,7027,801,76sentiment_arrow
BSKT/LSHS2,932,96-3,41sentiment_arrow
/LSHS 713,303,341,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,4716,60-1,91sentiment_arrow
Leverage Shares 3x Amazon ETP10,5210,580,00sentiment_arrow
Leverage Shares -3x Short Facebook1,731,771,30sentiment_arrow
SPDR /Leverage 2241,9042,105,56sentiment_arrow
SPDR /Leverage 2236,1736,375,59sentiment_arrow
SUPER/LSHS 744,534,561,54sentiment_arrow
MERCEDES/LSHS 721,201,228,54sentiment_arrow
S&P500/LSHS 744,014,020,11sentiment_arrow
Long India/LSHS 7317,2017,802,30sentiment_arrow
BSKT/LSHS2,162,167,83sentiment_arrow
/LSHS 713,383,44-16,61sentiment_arrow
PYPL/LSHS 713,453,596,47sentiment_arrow
VanEck/LSHS 710,960,99-14,64sentiment_arrow
Collate/Leverage 710,740,77-16,52sentiment_arrow
2x AMZN/Leverage 6798,4598,852,78sentiment_arrow
LSHS 754,814,871,18sentiment_arrow
Treasury/LSHS 7316,6816,960,00sentiment_arrow
SemiconductLSHS 710,350,350,00sentiment_arrow
/LSHS 741,361,37-1,38sentiment_arrow
1xS TESLA/Levera 7023,0323,130,45sentiment_arrow
3xS AAPL/Lever 70127,43127,88-3,20sentiment_arrow
BP/Leverage 713,954,076,58sentiment_arrow
/LSHS 720,560,57-3,30sentiment_arrow
/LSHS 7030,0530,35-4,19sentiment_arrow
Semiconduco/LSHS 7118,7719,152,06sentiment_arrow
SPX/LSHS 7121,7221,82-2,41sentiment_arrow
United/Leverage 720,830,86-0,32sentiment_arrow
/LSHS 7067,1467,233,81sentiment_arrow
LSHS 7411,4511,643,91sentiment_arrow
VanEck/LSHS 718,428,4813,32sentiment_arrow
BRK/LSHS 719,9610,15-0,91sentiment_arrow
LSHS 762,502,537,46sentiment_arrow
-3x/LSHS 7440,7340,997,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,330,15sentiment_arrow
RKL33,423,453,42sentiment_arrow
BSKT/LSHS2,932,96-4,54sentiment_arrow
/LSHS 7049,7449,824,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,7487,99-0,66sentiment_arrow
COIN/LSHS 7335,3635,682,14sentiment_arrow
MSTR/LSHS 749,709,736,15sentiment_arrow
1xS TESLA/Levera 7019,7619,810,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP816,00820,000,99sentiment_arrow
/LSHS 74125,84126,502,45sentiment_arrow
SPDR/Leverage 720,390,40-16,43sentiment_arrow
LSHS 7611,5011,79-8,68sentiment_arrow
/LSHS 7058,0058,092,95sentiment_arrow
iShares/LSHS 720,850,874,00sentiment_arrow
2x DIS/Leverage 6783,5085,500,60sentiment_arrow
SUPER/LSHS 743,363,37-6,67sentiment_arrow
/LSHS 769,839,91-24,42sentiment_arrow
LSHS 7541,4641,943,92sentiment_arrow
LSHS 7548,3348,922,78sentiment_arrow
/LSHS 7118,5318,570,51sentiment_arrow
/LSHS 7121,4121,79-1,04sentiment_arrow
Treasury/LSHS 7316,4817,16-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,685,690,04sentiment_arrow
TESLA/LSHS 7114,4914,520,46sentiment_arrow
07.08.2026 14:41:01

Graf online
Zdroj: Six Financial Information, BCPP