Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,12148,14-0,95
Msft497,58497,67-0,04
Nokia9,469,471,96
IBM235,82235,991,95
Mercedes-Benz Group AG42,09542,105-3,15
PFE27,9527,960,09
23.09.2026 16:41:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 16:09:33
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,39 -2,80 -0,16 7 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.09.2026 16:09:33
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 6115,355,362 7005,39-0,16-2,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,54
Denní maximum 5,59
Denní minimum 5,39
Předchozí závěr 5,51 22.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 423 16:09
Dnešní objem 7 804,00 16:09
VWAP 5,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,8033,200,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,00114,001,35sentiment_arrow
iShare/Leverage 7213,8513,95-5,08sentiment_arrow
Leverage Shares 3x Tesla ETP50,9050,971,68sentiment_arrow
/LSHS 754,304,320,74sentiment_arrow
/LSHS 7115,6915,98-0,47sentiment_arrow
/LSHS 7516,4716,523,94sentiment_arrow
BSKT/LSHS3,643,65-2,44sentiment_arrow
NDX/LSHS 7123,5623,613,97sentiment_arrow
MSTR/LSHS 740,620,628,73sentiment_arrow
/LSHS 7120,2420,31-4,85sentiment_arrow
AAPL/LSHS 7224,8325,545,97sentiment_arrow
Microso/Leverage 720,180,18-5,10sentiment_arrow
Treasury/LSHS 732,102,12-5,09sentiment_arrow
Treasury/LSHS 736,596,830,58sentiment_arrow
LSHS 7618,4718,53-5,17sentiment_arrow
BSKT/LSHS2,262,29-3,18sentiment_arrow
LSHS 7556,3456,98-0,44sentiment_arrow
Walt Disney/LSHS 7120,4022,63-8,55sentiment_arrow
3xL lAVGO/LSHS 758,478,49-4,53sentiment_arrow
/LSHS 764,955,0113,88sentiment_arrow
COIN/LSHS 714,314,32-13,02sentiment_arrow
NDX/LSHS 7120,6720,714,06sentiment_arrow
Leverage Shares -3x Short Facebook0,720,730,24sentiment_arrow
Solactive/LSHS 7366,1966,51-4,11sentiment_arrow
BSKT/LSHS1,091,10-4,40sentiment_arrow
/LSHS 7022,7323,072,61sentiment_arrow
/LSHS 73678,50680,0010,39sentiment_arrow
QQQ/LSHS 712,742,75-3,92sentiment_arrow
/LSHS 743,033,070,53sentiment_arrow
Leverage Shares 3x AMD ETP8,328,34-4,17sentiment_arrow
3x/LSHS 720,930,944,09sentiment_arrow
Alibaba/LSHS 728,088,116,07sentiment_arrow
TESLA/LSHS 718,888,89-2,80sentiment_arrow
/LSHS 762,272,27-4,20sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,607,640,02sentiment_arrow
Long/LSHS 729,539,63-7,05sentiment_arrow
NDX/LSHS 7117,7517,824,36sentiment_arrow
Exxon/LSHS 7327,1928,10-7,51sentiment_arrow
-4x/LSHS 740,400,403,12sentiment_arrow
3x/LSHS 720,820,82-1,49sentiment_arrow
SPX/LSHS 7116,4116,492,04sentiment_arrow
LSHS 7549,7449,97-1,32sentiment_arrow
SPDR/Leverage 7228,4228,60-0,83sentiment_arrow
Leverage Shares 3x Alphabet ETP166,59166,94-11,49sentiment_arrow
1xS CRM/Lever 701,411,430,71sentiment_arrow
LSHS 6729,3629,490,92sentiment_arrow
Financials/LSHS 710,550,57-1,15sentiment_arrow
BSKT/LSHS4,834,84-3,40sentiment_arrow
LSHS 760,690,70-5,41sentiment_arrow
3xS AAPL/Lever 70116,24116,62-3,99sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,31-4,10sentiment_arrow
Leverage Shares 3x Tesla ETP6,226,232,45sentiment_arrow
Walt Disney/LSHS 7123,7326,35-0,30sentiment_arrow
2xL 9988/Lever 700,890,896,42sentiment_arrow
MSTR/LSHS 7422,5622,64-7,13sentiment_arrow
NASDAQ/LSHS 743,073,09-0,94sentiment_arrow
Total World/LSHS 716,446,450,22sentiment_arrow
1xS AAPL/Lever 703,033,071,14sentiment_arrow
/LSHS 73790,55792,1312,76sentiment_arrow
/LSHS 7317,3517,55-6,06sentiment_arrow
/LSHS 711,391,42-9,03sentiment_arrow
LSHS 7531,9432,19-1,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,9528,05-4,83sentiment_arrow
COIN/LSHS 740,940,95-0,82sentiment_arrow
/LSHS 762,712,72-5,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,3043,801,59sentiment_arrow
UBER/LSHS 710,270,28-4,11sentiment_arrow
1xS TESLA/Levera 7022,0822,466,07sentiment_arrow
iShares/Leverage 7217,1017,26-2,70sentiment_arrow
/LSHS 7334,0534,470,71sentiment_arrow
BSKT/LSHS1,241,26-9,03sentiment_arrow
Short Volatility Long Tech ETP49,4149,606,39sentiment_arrow
Walt Disney/LSHS 7124,6125,59-2,49sentiment_arrow
2xL AMD/Lever 70268,00274,000,00sentiment_arrow
/LSHS 6775,1775,450,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,9233,03-5,78sentiment_arrow
BSKT/LSHS4,244,25-2,81sentiment_arrow
/LSHS 711,801,83-1,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,4318,620,35sentiment_arrow
Leverage Shares 3x Amazon ETP7,577,60-7,08sentiment_arrow
Leverage Shares -3x Short Facebook0,720,733,36sentiment_arrow
SPDR /Leverage 2238,0038,30-3,05sentiment_arrow
SPDR /Leverage 2233,4933,51-4,92sentiment_arrow
SUPER/LSHS 747,717,732,77sentiment_arrow
MERCEDES/LSHS 720,850,86-9,81sentiment_arrow
S&P500/LSHS 743,943,97-0,29sentiment_arrow
Long India/LSHS 7314,9015,00-1,96sentiment_arrow
BSKT/LSHS4,324,33-2,59sentiment_arrow
/LSHS 712,572,610,38sentiment_arrow
PYPL/LSHS 712,032,153,04sentiment_arrow
VanEck/LSHS 710,700,69-2,67sentiment_arrow
Collate/Leverage 710,500,528,54sentiment_arrow
2x AMZN/Leverage 6779,9580,15-5,27sentiment_arrow
LSHS 756,556,61-0,34sentiment_arrow
iSTOXX/LSHS 71109,00111,402,05sentiment_arrow
Treasury/LSHS 7318,3618,640,00sentiment_arrow
SemiconductLSHS 710,310,312,12sentiment_arrow
/LSHS 741,151,160,63sentiment_arrow
1xS TESLA/Levera 7019,3919,55-0,59sentiment_arrow
3xS AAPL/Lever 70154,13154,47-2,36sentiment_arrow
BP/Leverage 714,495,02-0,52sentiment_arrow
/LSHS 720,640,660,00sentiment_arrow
/LSHS 7027,0027,32-0,29sentiment_arrow
Semiconduco/LSHS 7119,8120,10-3,14sentiment_arrow
SPX/LSHS 7121,7621,86-0,30sentiment_arrow
United/Leverage 720,500,50-3,59sentiment_arrow
/LSHS 7066,6466,69-3,83sentiment_arrow
LSHS 7411,4411,50-1,27sentiment_arrow
VanEck/LSHS 718,949,02-6,43sentiment_arrow
BRK/LSHS 719,389,521,96sentiment_arrow
Walt Disney/LSHS 7127,0430,017,65sentiment_arrow
LSHS 766,166,18-5,43sentiment_arrow
-3x/LSHS 7431,9732,21-0,16sentiment_arrow
Leverage Shares 3x Facebook ETP6,186,21-0,32sentiment_arrow
RKL32,232,240,36sentiment_arrow
BSKT/LSHS4,244,25-2,60sentiment_arrow
/LSHS 7050,2550,30-2,81sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,7190,880,00sentiment_arrow
COIN/LSHS 737,917,942,53sentiment_arrow
MSTR/LSHS 7429,8729,96-8,78sentiment_arrow
SPX/LSHS 7118,9719,30-5,31sentiment_arrow
1xS TESLA/Levera 7016,6516,94-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 090,001 100,000,46sentiment_arrow
/LSHS 74149,61150,89-3,11sentiment_arrow
SPDR/Leverage 720,400,41-0,13sentiment_arrow
LSHS 768,388,42-3,41sentiment_arrow
/LSHS 7058,4758,53-4,15sentiment_arrow
iShares/LSHS 720,980,99-2,67sentiment_arrow
2x DIS/Leverage 6780,0081,50-4,76sentiment_arrow
SUPER/LSHS 745,815,833,67sentiment_arrow
/LSHS 7610,3010,36-3,64sentiment_arrow
LSHS 7542,4842,97-0,37sentiment_arrow
LSHS 7549,4850,053,12sentiment_arrow
/LSHS 7115,2615,28-3,35sentiment_arrow
/LSHS 7117,6217,91-0,63sentiment_arrow
Treasury/LSHS 7319,1419,78-5,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,355,36-2,80sentiment_arrow
TESLA/LSHS 717,797,80-6,33sentiment_arrow
23.09.2026 16:41:58

Graf online
Zdroj: Six Financial Information, BCPP