Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-1,03
KB100110030,45
PKN130,78130,8-7,05
Msft529,4530-1,19
Nokia7,057,062,60
IBM243,82244-1,32
Mercedes-Benz Group AG41,25541,265-3,86
PFE29,0529,07-2,71
06.11.2026 15:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 14:25:06
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,97 -8,68 -0,38 35 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 14:25:06
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5253,943,955253,97-0,38-8,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,92
Denní maximum 4,03
Denní minimum 3,92
Předchozí závěr 4,35 05.11.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 8 813 14:25
Dnešní objem 35 153,00 14:25
VWAP 3,99
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,0025,40-0,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,2094,002,43sentiment_arrow
iShare/Leverage 726,386,40-3,25sentiment_arrow
Leverage Shares 3x Tesla ETP58,0458,32-6,28sentiment_arrow
/LSHS 750,950,965,21sentiment_arrow
/LSHS 718,618,86-2,00sentiment_arrow
/LSHS 7585,2885,72-5,83sentiment_arrow
BSKT/LSHS0,680,68-12,52sentiment_arrow
NDX/LSHS 7137,6437,721,47sentiment_arrow
MSTR/LSHS 740,920,925,38sentiment_arrow
/LSHS 7123,6723,750,00sentiment_arrow
AAPL/LSHS 7223,4623,565,61sentiment_arrow
Microso/Leverage 720,140,144,65sentiment_arrow
Treasury/LSHS 732,202,20-1,30sentiment_arrow
Treasury/LSHS 737,107,17-0,42sentiment_arrow
LSHS 761,311,32-0,60sentiment_arrow
BSKT/LSHS0,110,1126,86sentiment_arrow
LSHS 7544,7845,17-0,89sentiment_arrow
Walt Disney/LSHS 7127,2428,30-12,13sentiment_arrow
3xL lAVGO/LSHS 754,864,90-4,35sentiment_arrow
/LSHS 762,993,010,69sentiment_arrow
COIN/LSHS 712,993,00-6,26sentiment_arrow
NDX/LSHS 7133,7933,892,16sentiment_arrow
Leverage Shares -3x Short Facebook1,251,2613,99sentiment_arrow
Solactive/LSHS 7358,4558,731,83sentiment_arrow
BSKT/LSHS0,210,22-7,18sentiment_arrow
/LSHS 7029,1929,66-3,39sentiment_arrow
/LSHS 73338,00339,600,83sentiment_arrow
QQQ/LSHS 711,321,32-4,97sentiment_arrow
/LSHS 742,652,68-6,86sentiment_arrow
Leverage Shares 3x AMD ETP2,202,218,25sentiment_arrow
3x/LSHS 721,411,41-7,26sentiment_arrow
Alibaba/LSHS 728,378,46-0,77sentiment_arrow
TESLA/LSHS 719,579,60-3,89sentiment_arrow
/LSHS 760,100,1031,76sentiment_arrow
LSHS 726,186,28-4,02sentiment_arrow
Leverage Shares 1x Amazon7,987,993,45sentiment_arrow
Long/LSHS 729,509,562,37sentiment_arrow
NDX/LSHS 7128,2028,281,90sentiment_arrow
Exxon/LSHS 7327,7528,54-25,63sentiment_arrow
-4x/LSHS 740,840,85-15,80sentiment_arrow
3x/LSHS 721,261,26-10,41sentiment_arrow
SPX/LSHS 7119,5419,866,11sentiment_arrow
LSHS 7540,3040,560,00sentiment_arrow
SPDR/Leverage 7224,1024,16-4,43sentiment_arrow
SPACE/LSHS 765,225,24-17,29sentiment_arrow
Leverage Shares 3x Alphabet ETP86,4586,79-1,42sentiment_arrow
1xS CRM/Lever 701,011,03-8,23sentiment_arrow
LSHS 6732,5132,693,84sentiment_arrow
Financials/LSHS 710,500,5116,79sentiment_arrow
BSKT/LSHS0,910,91-13,80sentiment_arrow
LSHS 760,230,234,46sentiment_arrow
3xS AAPL/Lever 70114,72115,25-5,70sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,08-4,00sentiment_arrow
Leverage Shares 3x Tesla ETP4,474,49-0,29sentiment_arrow
Walt Disney/LSHS 7132,3733,86-9,01sentiment_arrow
2xL 9988/Lever 700,790,80-9,12sentiment_arrow
MSTR/LSHS 748,638,68-5,52sentiment_arrow
NASDAQ/LSHS 742,552,57-0,78sentiment_arrow
Total World/LSHS 715,355,49-7,29sentiment_arrow
1xS AAPL/Lever 702,983,03-4,46sentiment_arrow
/LSHS 73405,14407,33-0,56sentiment_arrow
/LSHS 732,032,0618,69sentiment_arrow
/LSHS 711,171,192,15sentiment_arrow
LSHS 7528,4128,66-0,93sentiment_arrow
LSHS 7230,6931,56-9,53sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP5,785,80-7,54sentiment_arrow
COIN/LSHS 740,630,630,49sentiment_arrow
/LSHS 761,781,78-6,23sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP29,0029,10-3,99sentiment_arrow
UBER/LSHS 710,250,260,00sentiment_arrow
1xS TESLA/Levera 7023,3023,71-0,62sentiment_arrow
iShares/Leverage 7216,0216,325,83sentiment_arrow
/LSHS 7317,3117,911,06sentiment_arrow
BSKT/LSHS0,240,25-12,23sentiment_arrow
Short Volatility Long Tech ETP42,9943,51-6,99sentiment_arrow
Walt Disney/LSHS 7132,4033,29-6,00sentiment_arrow
2xL AMD/Lever 70124,00126,000,78sentiment_arrow
/LSHS 6774,9076,02-0,36sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7620,91-3,17sentiment_arrow
BSKT/LSHS0,810,821,36sentiment_arrow
/LSHS 712,102,159,80sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor10,0810,127,59sentiment_arrow
Leverage Shares 3x Amazon ETP8,168,20-0,19sentiment_arrow
Leverage Shares -3x Short Facebook1,251,2615,74sentiment_arrow
SPDR /Leverage 2230,4030,50-3,73sentiment_arrow
SPDR /Leverage 2227,3027,36-2,89sentiment_arrow
SUPER/LSHS 743,383,4111,38sentiment_arrow
MERCEDES/LSHS 720,730,75-6,35sentiment_arrow
S&P500/LSHS 743,713,730,61sentiment_arrow
Long India/LSHS 7316,7017,201,84sentiment_arrow
BSKT/LSHS2,192,207,78sentiment_arrow
/LSHS 713,363,46-11,92sentiment_arrow
PYPL/LSHS 712,762,88-11,41sentiment_arrow
VanEck/LSHS 710,850,85-1,71sentiment_arrow
Collate/Leverage 710,540,555,08sentiment_arrow
2x AMZN/Leverage 6785,5585,751,51sentiment_arrow
LSHS 754,824,865,09sentiment_arrow
iSTOXX/LSHS 71158,60160,40-2,35sentiment_arrow
Treasury/LSHS 7316,3416,38-0,73sentiment_arrow
SemiconductLSHS 710,530,53-8,97sentiment_arrow
/LSHS 741,371,382,43sentiment_arrow
1xS TESLA/Levera 7020,9221,198,11sentiment_arrow
3xS AAPL/Lever 70153,10153,80-9,72sentiment_arrow
BP/Leverage 714,524,63-3,57sentiment_arrow
/LSHS 720,570,573,11sentiment_arrow
/LSHS 7018,0318,11-13,59sentiment_arrow
Semiconduco/LSHS 716,026,17-5,34sentiment_arrow
SPX/LSHS 7126,0526,556,32sentiment_arrow
United/Leverage 720,460,47-2,32sentiment_arrow
/LSHS 7035,7735,861,66sentiment_arrow
LSHS 7410,7510,790,66sentiment_arrow
VanEck/LSHS 715,765,80-3,93sentiment_arrow
BRK/LSHS 7111,3011,45-4,53sentiment_arrow
Walt Disney/LSHS 7136,3537,668,05sentiment_arrow
LSHS 761,531,54-8,81sentiment_arrow
-3x/LSHS 7451,6051,95-3,91sentiment_arrow
Leverage Shares 3x Facebook ETP2,952,962,16sentiment_arrow
RKL30,530,538,88sentiment_arrow
BSKT/LSHS0,810,82-11,21sentiment_arrow
/LSHS 7026,7926,883,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP60,5460,733,86sentiment_arrow
COIN/LSHS 7317,5817,752,56sentiment_arrow
MSTR/LSHS 7411,5311,59-7,70sentiment_arrow
SPX/LSHS 7123,3923,836,99sentiment_arrow
1xS TESLA/Levera 7017,4617,777,69sentiment_arrow
Leverage Shares 2x Micron Technology ETP418,00420,00-6,44sentiment_arrow
/LSHS 7479,2479,720,11sentiment_arrow
SPDR/Leverage 720,470,474,89sentiment_arrow
LSHS 763,023,05-2,22sentiment_arrow
/LSHS 7032,1232,210,50sentiment_arrow
iShares/LSHS 721,021,07-2,42sentiment_arrow
2x DIS/Leverage 67102,00105,00-6,31sentiment_arrow
SUPER/LSHS 742,532,559,41sentiment_arrow
/LSHS 761,091,1023,56sentiment_arrow
LSHS 7533,5533,840,38sentiment_arrow
LSHS 7540,2240,56-0,96sentiment_arrow
/LSHS 7117,7517,791,59sentiment_arrow
/LSHS 7121,2521,34-0,76sentiment_arrow
Treasury/LSHS 7317,3217,504,33sentiment_arrow
Leverage Shares 5x Long S&P 5003,943,95-8,68sentiment_arrow
TESLA/LSHS 718,598,62-3,65sentiment_arrow
06.11.2026 15:16:01

Graf online
Zdroj: Six Financial Information, BCPP