Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-0,22
KB10481051-0,94
PKN148,74148,761,17
Msft1,06
Nokia8,6928,7020,44
IBM3,91
Mercedes-Benz Group AG48,1348,15-0,15
PFE1,52
05.08.2026 9:32:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 9:27:32
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,74 4,13 0,23 13 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 9:27:32
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 4355,745,762 7005,740,234,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,77
Denní maximum 5,77
Denní minimum 5,74
Předchozí závěr 5,52 04.08.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 2 367 9:27
Dnešní objem 13 654,00 9:27
VWAP 5,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4036,000,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,8088,200,82sentiment_arrow
iShare/Leverage 7213,1013,300,00sentiment_arrow
Leverage Shares 3x Tesla ETP50,8851,01-4,12sentiment_arrow
/LSHS 752,362,377,09sentiment_arrow
/LSHS 7126,6927,700,00sentiment_arrow
/LSHS 7541,1641,45-5,94sentiment_arrow
BSKT/LSHS2,822,86-1,58sentiment_arrow
NDX/LSHS 7127,3027,35-5,57sentiment_arrow
MSTR/LSHS 748,458,49-6,63sentiment_arrow
/LSHS 7124,9224,96-2,28sentiment_arrow
AAPL/LSHS 7232,6733,77-0,51sentiment_arrow
Microso/Leverage 720,190,192,78sentiment_arrow
Treasury/LSHS 732,502,532,68sentiment_arrow
Treasury/LSHS 737,948,19-2,08sentiment_arrow
LSHS 7612,2112,345,51sentiment_arrow
BSKT/LSHS4,524,578,21sentiment_arrow
LSHS 7553,6754,230,36sentiment_arrow
COIN/LSHS 713,303,32-2,24sentiment_arrow
NDX/LSHS 7123,6823,75-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,701,76-4,06sentiment_arrow
Solactive/LSHS 7360,8061,09-3,21sentiment_arrow
/LSHS 7029,9930,6411,50sentiment_arrow
/LSHS 73449,80450,60-1,32sentiment_arrow
QQQ/LSHS 712,642,654,97sentiment_arrow
/LSHS 742,692,710,25sentiment_arrow
Leverage Shares 3x AMD ETP4,504,54-23,01sentiment_arrow
3x/LSHS 721,211,21-9,73sentiment_arrow
Alibaba/LSHS 725,585,658,58sentiment_arrow
TESLA/LSHS 7116,0316,06-3,98sentiment_arrow
/LSHS 761,841,86-1,11sentiment_arrow
Leverage Shares 3x Disney0,120,120,85sentiment_arrow
Leverage Shares 1x Amazon8,488,54-3,85sentiment_arrow
Long/LSHS 725,756,13-5,33sentiment_arrow
NDX/LSHS 7120,3020,32-5,67sentiment_arrow
Exxon/LSHS 7324,1724,820,39sentiment_arrow
-4x/LSHS 740,540,55-4,53sentiment_arrow
3x/LSHS 721,041,06-11,37sentiment_arrow
SPX/LSHS 7116,0316,080,00sentiment_arrow
LSHS 7546,5646,803,28sentiment_arrow
SPDR/Leverage 7229,4629,74-1,07sentiment_arrow
Leverage Shares 3x Alphabet ETP241,71243,563,60sentiment_arrow
1xS CRM/Lever 700,840,87-0,35sentiment_arrow
LSHS 6729,0929,23-1,56sentiment_arrow
Financials/LSHS 710,480,48-0,72sentiment_arrow
BSKT/LSHS3,793,83-3,50sentiment_arrow
LSHS 760,320,324,25sentiment_arrow
3xS AAPL/Lever 7092,9793,494,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,196,25sentiment_arrow
Leverage Shares 3x Tesla ETP4,354,353,43sentiment_arrow
2xL 9988/Lever 701,271,28-2,65sentiment_arrow
MSTR/LSHS 746,726,740,16sentiment_arrow
NASDAQ/LSHS 743,143,150,83sentiment_arrow
Total World/LSHS 716,646,682,56sentiment_arrow
1xS AAPL/Lever 703,293,340,04sentiment_arrow
/LSHS 73524,58526,11-1,05sentiment_arrow
/LSHS 7313,7013,9010,48sentiment_arrow
/LSHS 712,442,479,11sentiment_arrow
LSHS 7531,7531,991,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,5829,014,10sentiment_arrow
COIN/LSHS 740,850,851,95sentiment_arrow
/LSHS 762,672,680,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,3011,47sentiment_arrow
UBER/LSHS 710,350,363,58sentiment_arrow
1xS TESLA/Levera 7026,0526,523,91sentiment_arrow
iShares/Leverage 7221,3521,50-0,95sentiment_arrow
/LSHS 7322,0322,614,21sentiment_arrow
BSKT/LSHS1,151,161,68sentiment_arrow
Short Volatility Long Tech ETP47,5547,78-1,82sentiment_arrow
2xL AMD/Lever 70172,00176,000,00sentiment_arrow
/LSHS 6764,4165,801,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7928,885,06sentiment_arrow
BSKT/LSHS3,283,31-2,48sentiment_arrow
/LSHS 713,413,481,59sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1516,323,09sentiment_arrow
Leverage Shares 3x Amazon ETP11,0411,11-1,08sentiment_arrow
Leverage Shares -3x Short Facebook1,721,7619,91sentiment_arrow
SPDR /Leverage 2236,7037,006,05sentiment_arrow
SPDR /Leverage 2231,8531,916,19sentiment_arrow
SUPER/LSHS 745,045,08-4,03sentiment_arrow
MERCEDES/LSHS 721,321,346,48sentiment_arrow
S&P500/LSHS 744,004,040,58sentiment_arrow
Long India/LSHS 7317,3017,70-1,14sentiment_arrow
BSKT/LSHS2,382,39-11,05sentiment_arrow
/LSHS 714,104,199,89sentiment_arrow
PYPL/LSHS 713,253,423,62sentiment_arrow
VanEck/LSHS 711,381,39-11,91sentiment_arrow
Collate/Leverage 710,720,7419,95sentiment_arrow
2x AMZN/Leverage 67101,50102,10-1,03sentiment_arrow
LSHS 754,734,764,67sentiment_arrow
Treasury/LSHS 7316,4616,801,45sentiment_arrow
SemiconductLSHS 710,360,360,97sentiment_arrow
/LSHS 741,331,340,00sentiment_arrow
1xS TESLA/Levera 7022,6422,98-1,24sentiment_arrow
3xS AAPL/Lever 70125,23125,810,00sentiment_arrow
BP/Leverage 714,184,51-12,81sentiment_arrow
/LSHS 720,560,57-2,56sentiment_arrow
/LSHS 7030,7531,211,94sentiment_arrow
Semiconduco/LSHS 7118,8819,003,60sentiment_arrow
SPX/LSHS 7121,5821,640,00sentiment_arrow
United/Leverage 720,860,920,00sentiment_arrow
/LSHS 7063,3363,4410,23sentiment_arrow
LSHS 7411,1211,200,60sentiment_arrow
VanEck/LSHS 716,446,560,17sentiment_arrow
BRK/LSHS 719,789,920,61sentiment_arrow
LSHS 762,252,278,03sentiment_arrow
-3x/LSHS 7440,9741,227,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,364,25sentiment_arrow
RKL33,113,1411,04sentiment_arrow
BSKT/LSHS3,273,34-4,27sentiment_arrow
/LSHS 7047,0547,1410,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,6685,32-0,78sentiment_arrow
COIN/LSHS 7333,6433,82-5,31sentiment_arrow
MSTR/LSHS 749,049,087,27sentiment_arrow
1xS TESLA/Levera 7019,3519,70-0,73sentiment_arrow
Leverage Shares 2x Micron Technology ETP790,00796,00-0,50sentiment_arrow
/LSHS 74125,58126,28-1,13sentiment_arrow
SPDR/Leverage 720,460,47-0,20sentiment_arrow
/LSHS 7054,9155,019,55sentiment_arrow
iShares/LSHS 720,840,864,17sentiment_arrow
2x DIS/Leverage 6783,5085,500,00sentiment_arrow
SUPER/LSHS 743,753,7712,09sentiment_arrow
/LSHS 7615,1015,175,10sentiment_arrow
LSHS 7539,8140,301,11sentiment_arrow
LSHS 7546,4447,024,27sentiment_arrow
/LSHS 7118,5318,550,65sentiment_arrow
/LSHS 7121,3921,85-3,27sentiment_arrow
Treasury/LSHS 7316,6217,165,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,745,764,13sentiment_arrow
TESLA/LSHS 7113,9013,92-4,52sentiment_arrow
05.08.2026 9:28:01

Graf online
Zdroj: Six Financial Information, BCPP