Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371338-0,15
KB121512170,00
PKN99,1899,2-0,62
Msft457,4457,50,17
Nokia5,6665,672-2,48
IBM299299,770,38
Mercedes-Benz Group AG58,4258,45-1,53
PFE25,825,82-0,31
16.01.2026 11:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 10:52:10
S&P/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,24 -0,59 -0,03 20 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.01.2026 10:52:10
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 7504,234,242 3004,24-0,03-0,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,24
Denní maximum 4,25
Denní minimum 4,24
Předchozí závěr 4,27 15.01.2026
52-týdenní maximum 4,45 29.10.2025
52-týdenní minimum 1,03 07.04.2025
Dnešní objem (ks) 4 833 10:52
Dnešní objem 20 516,00 10:52
VWAP 4,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6757,5058,50-0,43sentiment_arrow
2xL TESLA/Levera 70187,50188,50-0,26sentiment_arrow
iShare/Leverage 72132,50133,50-1,11sentiment_arrow
3xS MSFT/Lever 7056,3056,48-1,47sentiment_arrow
/LSHS 7140,5741,440,77sentiment_arrow
MSTR/LSHS 7414,7814,850,96sentiment_arrow
/LSHS 7128,5928,72-0,17sentiment_arrow
Apple/Leverage 720,310,310,68sentiment_arrow
Microso/Leverage 720,430,430,47sentiment_arrow
Treasury/LSHS 733,563,58-1,13sentiment_arrow
Treasury/LSHS 739,6910,040,25sentiment_arrow
LSHS 7584,2484,662,71sentiment_arrow
COIN/LSHS 715,285,30-0,88sentiment_arrow
LSHS 722,812,86-1,02sentiment_arrow
Solactive/LSHS 7358,1958,440,29sentiment_arrow
/LSHS 731 332,501 335,50-2,02sentiment_arrow
QQQ/LSHS 711,911,91-1,09sentiment_arrow
/LSHS 745,055,09-0,59sentiment_arrow
AMD/LSHS 711,581,58-2,17sentiment_arrow
3x/LSHS 723,043,05-1,84sentiment_arrow
Alibaba/LSHS 724,694,733,79sentiment_arrow
TESLA/LSHS 7113,6313,651,38sentiment_arrow
Walt Disney/LSHS 710,220,22-0,91sentiment_arrow
Amazon/LSHS 717,307,34-0,92sentiment_arrow
-4x/LSHS 7418,2518,60-0,82sentiment_arrow
3x/LSHS 722,622,62-1,12sentiment_arrow
MSTR/LSHS 741,271,28-2,83sentiment_arrow
LSHS 7572,4873,06-0,21sentiment_arrow
SPDR/Leverage 7223,4423,682,25sentiment_arrow
3xS GOOG/Lever 70218,17219,151,46sentiment_arrow
1xS CRM/Lever 702,472,53-1,18sentiment_arrow
LSHS 6728,3928,52-1,04sentiment_arrow
Financials/LSHS 710,620,640,70sentiment_arrow
3xS AAPL/Lever 7066,0166,300,07sentiment_arrow
COIN/LSHS 712,092,10-5,30sentiment_arrow
TESLA/LSHS 7117,1417,16-1,60sentiment_arrow
2xL 9988/Lever 702,412,42-4,36sentiment_arrow
Total World/LSHS 715,405,43-0,53sentiment_arrow
1xS AAPL/Lever 704,114,1613,41sentiment_arrow
/LSHS 731 538,531 542,02-2,11sentiment_arrow
Energy/LSHS 710,150,1631,61sentiment_arrow
/LSHS 733,033,091,12sentiment_arrow
/LSHS 717,397,47-1,83sentiment_arrow
LSHS 7541,8742,190,79sentiment_arrow
/LSHS 7413,6513,670,48sentiment_arrow
1xS AMD/Leverage 701,021,031,58sentiment_arrow
Invesco/LSHS 7231,3031,60-1,10sentiment_arrow
UBER/LSHS 710,720,7410,30sentiment_arrow
1xS TESLA/Levera 7021,8721,93-0,28sentiment_arrow
iShares/Leverage 7219,7620,250,72sentiment_arrow
/LSHS 7338,3038,94-4,15sentiment_arrow
Long Tech/LSHS 7340,7240,89-0,62sentiment_arrow
2xL AMD/Lever 7060,5062,00-1,99sentiment_arrow
/LSHS 6748,6948,92-0,16sentiment_arrow
/LSHS 7433,3233,46-0,12sentiment_arrow
/LSHS 712,742,79-6,96sentiment_arrow
TSM/LSHS 7113,4313,57-3,36sentiment_arrow
3xS AMZN/Lever 709,389,41-0,48sentiment_arrow
LSHS 722,812,86-2,02sentiment_arrow
SPDR /Leverage 2265,2065,600,30sentiment_arrow
SUPER/LSHS 749,719,763,80sentiment_arrow
MERCEDES/LSHS 722,402,44-2,73sentiment_arrow
S&P500/LSHS 744,644,650,09sentiment_arrow
Long India/LSHS 7322,8023,600,00sentiment_arrow
/LSHS 713,063,12-1,02sentiment_arrow
PYPL/LSHS 714,864,92-0,07sentiment_arrow
Collate/Leverage 710,580,58-3,68sentiment_arrow
2x AMZN/Leverage 6784,1084,55-0,65sentiment_arrow
Treasury/LSHS 7314,8415,080,75sentiment_arrow
SemiconductLSHS 712,122,15-1,82sentiment_arrow
/LSHS 741,931,940,72sentiment_arrow
1xS TESLA/Levera 7018,8218,91-0,19sentiment_arrow
3xS AAPL/Lever 7088,5188,86-0,83sentiment_arrow
/LSHS 720,840,861,21sentiment_arrow
/LSHS 7072,7373,70-0,15sentiment_arrow
Semiconduco/LSHS 7110,8310,91-0,23sentiment_arrow
/LSHS 741,241,240,89sentiment_arrow
/LSHS 7058,2058,222,11sentiment_arrow
LSHS 7413,6713,720,16sentiment_arrow
VanEck/LSHS 7121,0021,300,95sentiment_arrow
BRK/LSHS 719,429,54-2,47sentiment_arrow
3xS FB/Lever 705,885,900,68sentiment_arrow
QQQ/LSHS 710,110,111,29sentiment_arrow
/LSHS 7043,4143,442,12sentiment_arrow
/LSHS 6772,4772,720,45sentiment_arrow
iShare/Leverage 720,510,520,79sentiment_arrow
COIN/LSHS 7360,0160,463,63sentiment_arrow
SPDR/LSHS 710,310,320,00sentiment_arrow
1xS TESLA/Levera 7016,3216,36-0,15sentiment_arrow
2xL MU/Lever 70203,00209,002,26sentiment_arrow
/LSHS 7457,9158,25-1,31sentiment_arrow
SPDR/Leverage 720,470,480,21sentiment_arrow
/LSHS 7050,0950,161,82sentiment_arrow
2x DIS/Leverage 6771,0073,000,00sentiment_arrow
SUPER/LSHS 747,247,29-1,30sentiment_arrow
LSHS 7562,7363,340,78sentiment_arrow
LSHS 7572,3473,130,89sentiment_arrow
/LSHS 7121,3421,44-0,55sentiment_arrow
/LSHS 7124,6524,720,45sentiment_arrow
Treasury/LSHS 7315,9216,46-0,19sentiment_arrow
S&P/LSHS 714,234,24-0,59sentiment_arrow
TESLA/LSHS 7111,7411,761,45sentiment_arrow
16.01.2026 10:55:01

Graf online
Zdroj: Six Financial Information, BCPP