Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB998,59990,45
PKN150,9150,921,17
Msft399,09399,590,34
Nokia9,0929,104-3,11
IBM211,1211,40,29
Mercedes-Benz Group AG44,9644,970,12
PFE25,0325,060,42
22.07.2026 14:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 14:17:30
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,88 -0,89 -0,04 1 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 14:17:30
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 0004,894,9024 5004,88-0,04-0,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,92
Denní maximum 4,92
Denní minimum 4,88
Předchozí závěr 4,98 21.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 325 14:17
Dnešní objem 1 588,00 14:17
VWAP 4,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,401,31sentiment_arrow
Leverage Shares 2x Tesla ETP Securities118,50120,000,81sentiment_arrow
iShare/Leverage 7211,9012,052,53sentiment_arrow
Leverage Shares 3x Tesla ETP29,0929,280,52sentiment_arrow
/LSHS 753,393,43-4,42sentiment_arrow
/LSHS 7118,0118,33-5,04sentiment_arrow
/LSHS 7549,8750,124,76sentiment_arrow
BSKT/LSHS3,753,77-12,07sentiment_arrow
NDX/LSHS 7133,6433,694,70sentiment_arrow
MSTR/LSHS 748,628,687,00sentiment_arrow
/LSHS 7133,2833,341,10sentiment_arrow
Leverage Shares -3x Short Apple0,120,122,50sentiment_arrow
Microso/Leverage 720,460,461,32sentiment_arrow
Treasury/LSHS 732,582,60-0,61sentiment_arrow
Treasury/LSHS 737,978,050,74sentiment_arrow
LSHS 7621,7421,85-8,52sentiment_arrow
BSKT/LSHS4,004,04-0,69sentiment_arrow
LSHS 7552,4352,982,80sentiment_arrow
COIN/LSHS 713,763,789,82sentiment_arrow
NDX/LSHS 7129,4429,561,84sentiment_arrow
Leverage Shares -3x Short Facebook1,431,472,10sentiment_arrow
Solactive/LSHS 7357,7958,070,21sentiment_arrow
/LSHS 7027,1829,661,06sentiment_arrow
/LSHS 73313,00314,00-1,32sentiment_arrow
QQQ/LSHS 712,372,38-4,64sentiment_arrow
/LSHS 743,313,331,08sentiment_arrow
Leverage Shares 3x AMD ETP6,977,02-4,67sentiment_arrow
3x/LSHS 721,491,491,58sentiment_arrow
Alibaba/LSHS 728,278,33-0,63sentiment_arrow
TESLA/LSHS 7112,1312,153,76sentiment_arrow
/LSHS 762,322,34-12,31sentiment_arrow
Leverage Shares 3x Disney0,110,110,00sentiment_arrow
Leverage Shares 1x Amazon7,567,62-1,12sentiment_arrow
Long/LSHS 728,078,2213,94sentiment_arrow
NDX/LSHS 7125,1425,234,47sentiment_arrow
Exxon/LSHS 7324,4324,684,23sentiment_arrow
-4x/LSHS 740,700,719,66sentiment_arrow
3x/LSHS 721,301,312,31sentiment_arrow
SPX/LSHS 7119,7719,82-0,71sentiment_arrow
LSHS 7546,1546,420,43sentiment_arrow
SPDR/Leverage 7226,6426,880,30sentiment_arrow
Leverage Shares 3x Alphabet ETP196,06197,11-0,89sentiment_arrow
1xS CRM/Lever 700,640,660,30sentiment_arrow
LSHS 6719,6619,790,72sentiment_arrow
Financials/LSHS 710,530,55-0,39sentiment_arrow
BSKT/LSHS5,015,04-11,72sentiment_arrow
LSHS 760,440,44-8,05sentiment_arrow
3xS AAPL/Lever 70113,16113,66-0,38sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,30-8,81sentiment_arrow
Leverage Shares 3x Tesla ETP7,517,53-4,84sentiment_arrow
2xL 9988/Lever 701,011,02-6,09sentiment_arrow
MSTR/LSHS 747,797,86-6,57sentiment_arrow
NASDAQ/LSHS 743,223,24-1,23sentiment_arrow
Total World/LSHS 716,116,16-0,19sentiment_arrow
1xS AAPL/Lever 703,143,19-0,22sentiment_arrow
/LSHS 73366,14367,63-2,47sentiment_arrow
/LSHS 7316,1016,45-7,13sentiment_arrow
/LSHS 711,781,79-7,01sentiment_arrow
LSHS 7533,7533,85-0,15sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,0131,10-10,39sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,021,031,52sentiment_arrow
/LSHS 762,632,647,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,20-3,27sentiment_arrow
UBER/LSHS 710,340,34-2,30sentiment_arrow
1xS TESLA/Levera 7023,3223,74-1,40sentiment_arrow
iShares/Leverage 7217,0617,246,63sentiment_arrow
/LSHS 7323,1423,595,16sentiment_arrow
BSKT/LSHS3,073,10-15,32sentiment_arrow
Short Volatility Long Tech ETP45,8646,370,94sentiment_arrow
2xL AMD/Lever 70222,00230,00-5,68sentiment_arrow
/LSHS 6772,8273,62-0,25sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,5926,71-2,61sentiment_arrow
BSKT/LSHS4,394,42-11,27sentiment_arrow
/LSHS 712,702,73-2,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0316,19-4,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,48-0,18sentiment_arrow
Leverage Shares -3x Short Facebook1,431,471,65sentiment_arrow
SPDR /Leverage 2236,1036,305,25sentiment_arrow
SPDR /Leverage 2231,6831,744,10sentiment_arrow
SUPER/LSHS 744,394,4133,46sentiment_arrow
MERCEDES/LSHS 721,081,101,38sentiment_arrow
S&P500/LSHS 744,074,090,63sentiment_arrow
Long India/LSHS 7315,6015,90-0,62sentiment_arrow
BSKT/LSHS3,143,15-11,93sentiment_arrow
/LSHS 713,533,60-3,56sentiment_arrow
PYPL/LSHS 712,902,96-5,61sentiment_arrow
VanEck/LSHS 711,771,78-6,20sentiment_arrow
Collate/Leverage 710,590,610,17sentiment_arrow
2x AMZN/Leverage 6783,0083,400,00sentiment_arrow
LSHS 755,025,070,44sentiment_arrow
Treasury/LSHS 7316,5416,700,00sentiment_arrow
SemiconductLSHS 710,410,414,42sentiment_arrow
/LSHS 741,501,511,08sentiment_arrow
1xS TESLA/Levera 7020,4120,70-0,68sentiment_arrow
3xS AAPL/Lever 70151,26151,89-0,99sentiment_arrow
BP/Leverage 714,554,662,64sentiment_arrow
/LSHS 720,730,755,55sentiment_arrow
/LSHS 7025,6125,895,74sentiment_arrow
Semiconduco/LSHS 7121,8622,46-8,11sentiment_arrow
SPX/LSHS 7126,4326,491,50sentiment_arrow
United/Leverage 720,730,74-7,98sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,4355,53-2,64sentiment_arrow
LSHS 7411,3011,390,83sentiment_arrow
VanEck/LSHS 715,505,529,20sentiment_arrow
BRK/LSHS 718,869,00-0,45sentiment_arrow
LSHS 762,142,15-1,53sentiment_arrow
-3x/LSHS 7449,1349,693,77sentiment_arrow
Leverage Shares 3x Facebook ETP4,574,60-1,63sentiment_arrow
RKL32,832,867,96sentiment_arrow
BSKT/LSHS4,384,42-2,21sentiment_arrow
/LSHS 7041,4741,55-2,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,8677,380,35sentiment_arrow
COIN/LSHS 7325,6425,8412,84sentiment_arrow
MSTR/LSHS 7410,4110,51-6,48sentiment_arrow
1xS TESLA/Levera 7017,4417,730,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP914,00920,00-3,97sentiment_arrow
/LSHS 74111,90112,47-2,24sentiment_arrow
SPDR/Leverage 720,470,49-4,43sentiment_arrow
/LSHS 7048,5848,67-2,61sentiment_arrow
iShares/LSHS 720,981,021,65sentiment_arrow
2x DIS/Leverage 6777,5079,502,82sentiment_arrow
SUPER/LSHS 743,293,3038,73sentiment_arrow
/LSHS 7617,8417,981,16sentiment_arrow
LSHS 7539,2139,645,85sentiment_arrow
LSHS 7545,9446,450,91sentiment_arrow
/LSHS 7124,9125,01-0,92sentiment_arrow
/LSHS 7128,9229,520,23sentiment_arrow
Treasury/LSHS 7317,1817,36-5,65sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,90-0,89sentiment_arrow
TESLA/LSHS 7110,6310,65-2,52sentiment_arrow
22.07.2026 14:42:02

Graf online
Zdroj: Six Financial Information, BCPP