Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137813800,00
KB10861087-0,46
PKN158,7158,720,46
Msft-2,04
Nokia8,9648,9723,82
IBM0,08
Mercedes-Benz Group AG47,8847,8950,42
PFE-1,25
07.09.2026 12:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 11:11:09
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,41 -0,32 -0,02 7 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 11:11:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
505,405,477 3385,41-0,02-0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,50
Denní maximum 5,50
Denní minimum 5,41
Předchozí závěr 5,42 04.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 323 11:11
Dnešní objem 7 231,00 11:11
VWAP 5,47
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,4040,40-5,21sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,00101,00-0,20sentiment_arrow
iShare/Leverage 7215,1015,35-0,33sentiment_arrow
Leverage Shares 3x Tesla ETP51,4251,70-1,87sentiment_arrow
/LSHS 754,364,45-3,69sentiment_arrow
/LSHS 7118,5619,420,25sentiment_arrow
/LSHS 7539,2940,506,98sentiment_arrow
BSKT/LSHS3,573,6412,73sentiment_arrow
NDX/LSHS 7127,5227,900,00sentiment_arrow
MSTR/LSHS 741,401,423,52sentiment_arrow
/LSHS 7122,1322,18-3,18sentiment_arrow
AAPL/LSHS 7229,2129,96-7,40sentiment_arrow
Microso/Leverage 720,170,180,00sentiment_arrow
Treasury/LSHS 732,292,38-0,21sentiment_arrow
Treasury/LSHS 737,357,631,66sentiment_arrow
LSHS 7618,0018,3214,04sentiment_arrow
BSKT/LSHS2,432,700,00sentiment_arrow
LSHS 7556,9557,60-1,03sentiment_arrow
3xL lAVGO/LSHS 759,069,175,86sentiment_arrow
/LSHS 764,675,11-1,62sentiment_arrow
COIN/LSHS 714,014,050,11sentiment_arrow
NDX/LSHS 7123,6824,02-3,05sentiment_arrow
Leverage Shares -3x Short Facebook1,461,51-0,72sentiment_arrow
Solactive/LSHS 7364,2064,95-3,99sentiment_arrow
BSKT/LSHS1,011,0215,20sentiment_arrow
/LSHS 7029,5230,072,78sentiment_arrow
/LSHS 73523,50525,50-2,60sentiment_arrow
QQQ/LSHS 712,452,472,49sentiment_arrow
/LSHS 742,752,780,94sentiment_arrow
Leverage Shares 3x AMD ETP4,274,365,43sentiment_arrow
3x/LSHS 720,880,88-0,56sentiment_arrow
Alibaba/LSHS 727,978,300,00sentiment_arrow
TESLA/LSHS 7111,1811,230,49sentiment_arrow
/LSHS 761,701,840,00sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,86sentiment_arrow
Leverage Shares 1x Amazon7,877,924,49sentiment_arrow
Long/LSHS 728,569,003,35sentiment_arrow
NDX/LSHS 7120,3220,61-1,67sentiment_arrow
Exxon/LSHS 7326,3727,38-10,46sentiment_arrow
-4x/LSHS 740,570,57-6,56sentiment_arrow
3x/LSHS 720,750,77-0,05sentiment_arrow
SPX/LSHS 7116,2516,470,00sentiment_arrow
LSHS 7549,1349,460,37sentiment_arrow
SPDR/Leverage 7228,5428,921,50sentiment_arrow
Leverage Shares 3x Alphabet ETP164,89168,820,11sentiment_arrow
1xS CRM/Lever 701,821,88-1,31sentiment_arrow
LSHS 6729,3829,94-0,64sentiment_arrow
Financials/LSHS 710,470,481,05sentiment_arrow
BSKT/LSHS4,834,9211,39sentiment_arrow
LSHS 761,041,087,75sentiment_arrow
3xS AAPL/Lever 7098,5499,561,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-0,35sentiment_arrow
Leverage Shares 3x Tesla ETP5,015,030,95sentiment_arrow
2xL 9988/Lever 700,910,934,85sentiment_arrow
MSTR/LSHS 7415,5215,901,57sentiment_arrow
NASDAQ/LSHS 743,033,041,63sentiment_arrow
Total World/LSHS 716,396,763,44sentiment_arrow
1xS AAPL/Lever 703,193,23-0,68sentiment_arrow
/LSHS 73609,66611,86-6,43sentiment_arrow
/LSHS 738,929,30-3,45sentiment_arrow
/LSHS 711,411,470,53sentiment_arrow
LSHS 7530,8831,290,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,0523,305,93sentiment_arrow
COIN/LSHS 740,910,910,41sentiment_arrow
/LSHS 763,183,25-1,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9041,000,24sentiment_arrow
UBER/LSHS 710,360,373,58sentiment_arrow
1xS TESLA/Levera 7023,7724,16-0,79sentiment_arrow
iShares/Leverage 7219,1019,400,52sentiment_arrow
/LSHS 7329,0131,272,80sentiment_arrow
BSKT/LSHS1,171,1814,30sentiment_arrow
Short Volatility Long Tech ETP48,0148,52-0,39sentiment_arrow
2xL AMD/Lever 70170,00175,000,91sentiment_arrow
/LSHS 6768,0769,246,91sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,0028,251,04sentiment_arrow
BSKT/LSHS4,164,2312,51sentiment_arrow
/LSHS 711,862,148,73sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1617,697,54sentiment_arrow
Leverage Shares 3x Amazon ETP8,518,633,82sentiment_arrow
Leverage Shares -3x Short Facebook1,461,51-0,01sentiment_arrow
SPDR /Leverage 2241,6042,40-1,16sentiment_arrow
SPDR /Leverage 2236,0536,17-2,36sentiment_arrow
SUPER/LSHS 747,367,422,14sentiment_arrow
MERCEDES/LSHS 721,271,291,10sentiment_arrow
S&P500/LSHS 743,893,920,01sentiment_arrow
Long India/LSHS 7316,2016,90-0,30sentiment_arrow
BSKT/LSHS4,174,190,72sentiment_arrow
/LSHS 713,343,61-1,29sentiment_arrow
PYPL/LSHS 712,322,47-9,32sentiment_arrow
VanEck/LSHS 710,610,621,39sentiment_arrow
Collate/Leverage 710,590,591,04sentiment_arrow
2x AMZN/Leverage 6786,1586,902,66sentiment_arrow
LSHS 755,835,911,28sentiment_arrow
iSTOXX/LSHS 7154,5057,20-0,64sentiment_arrow
Treasury/LSHS 7316,7817,460,00sentiment_arrow
SemiconductLSHS 710,340,34-1,64sentiment_arrow
/LSHS 741,291,32-0,39sentiment_arrow
1xS TESLA/Levera 7020,5320,744,55sentiment_arrow
3xS AAPL/Lever 70133,39134,674,17sentiment_arrow
BP/Leverage 714,694,971,95sentiment_arrow
/LSHS 720,600,612,02sentiment_arrow
/LSHS 7034,9235,68-11,76sentiment_arrow
Semiconduco/LSHS 7116,4717,0016,44sentiment_arrow
SPX/LSHS 7122,0122,291,81sentiment_arrow
United/Leverage 720,520,576,22sentiment_arrow
/LSHS 7073,2373,580,14sentiment_arrow
LSHS 7411,4211,47-2,02sentiment_arrow
VanEck/LSHS 7110,7510,95-3,57sentiment_arrow
BRK/LSHS 719,209,34-1,06sentiment_arrow
LSHS 764,995,211,04sentiment_arrow
-3x/LSHS 7441,0842,437,72sentiment_arrow
Leverage Shares 3x Facebook ETP3,563,611,20sentiment_arrow
RKL31,751,790,00sentiment_arrow
BSKT/LSHS4,164,248,99sentiment_arrow
/LSHS 7054,1754,350,46sentiment_arrow
Leverage Shares 2x NVIDIA ETP93,1896,653,38sentiment_arrow
COIN/LSHS 7312,6912,751,31sentiment_arrow
MSTR/LSHS 7421,0121,26-1,58sentiment_arrow
SPX/LSHS 7118,9319,20-0,51sentiment_arrow
1xS TESLA/Levera 7017,5617,88-0,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 045,007,07sentiment_arrow
/LSHS 74118,72120,900,67sentiment_arrow
SPDR/Leverage 720,370,389,29sentiment_arrow
LSHS 769,029,241,94sentiment_arrow
/LSHS 7063,0563,320,33sentiment_arrow
iShares/LSHS 720,930,964,63sentiment_arrow
2x DIS/Leverage 6784,5087,00-6,15sentiment_arrow
SUPER/LSHS 745,445,490,00sentiment_arrow
/LSHS 769,7110,0112,47sentiment_arrow
LSHS 7542,0742,56-2,55sentiment_arrow
LSHS 7548,9849,59-1,08sentiment_arrow
/LSHS 7116,3516,38-0,09sentiment_arrow
/LSHS 7118,8619,25-0,08sentiment_arrow
Treasury/LSHS 7317,3618,000,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,405,47-0,32sentiment_arrow
TESLA/LSHS 719,629,662,78sentiment_arrow
07.09.2026 12:03:01

Graf online
Zdroj: Six Financial Information, BCPP