Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB982983-0,10
PKN136,28136,40,89
Msft0,54
Nokia10,3510,37-0,14
IBM2,21
Mercedes-Benz Group AG45,1645,175-1,76
PFE1,48
08.07.2026 9:32:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 9:10:11
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,92 -0,67 -0,03 2 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 9:10:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 9954,964,993 0004,92-0,03-0,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,92
Denní maximum 4,92
Denní minimum 4,92
Předchozí závěr 4,95 07.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 447 9:10
Dnešní objem 2 198,00 9:10
VWAP 4,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,6039,20-3,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,00138,006,24sentiment_arrow
iShare/Leverage 7213,1013,15-1,13sentiment_arrow
Leverage Shares 3x Tesla ETP27,3527,49-2,35sentiment_arrow
/LSHS 754,354,390,00sentiment_arrow
/LSHS 7125,9226,450,00sentiment_arrow
/LSHS 7546,2746,594,05sentiment_arrow
NDX/LSHS 7133,1733,25-0,33sentiment_arrow
MSTR/LSHS 7410,4310,5311,38sentiment_arrow
/LSHS 7133,1433,2013,61sentiment_arrow
Leverage Shares -3x Short Apple0,140,151,79sentiment_arrow
Microso/Leverage 720,500,500,00sentiment_arrow
Treasury/LSHS 732,742,77-2,92sentiment_arrow
Treasury/LSHS 738,138,413,75sentiment_arrow
LSHS 7631,5931,736,33sentiment_arrow
LSHS 7553,3253,921,86sentiment_arrow
COIN/LSHS 713,523,541,18sentiment_arrow
NDX/LSHS 7129,0029,214,31sentiment_arrow
Leverage Shares -3x Short Facebook1,731,80-4,69sentiment_arrow
Solactive/LSHS 7357,9158,19-6,62sentiment_arrow
/LSHS 73324,00325,20-3,50sentiment_arrow
QQQ/LSHS 712,532,540,91sentiment_arrow
/LSHS 743,503,53-1,32sentiment_arrow
Leverage Shares 3x AMD ETP6,866,932,45sentiment_arrow
3x/LSHS 721,791,790,03sentiment_arrow
Alibaba/LSHS 729,8310,66-0,16sentiment_arrow
TESLA/LSHS 7110,2310,253,26sentiment_arrow
/LSHS 762,582,60-8,90sentiment_arrow
Leverage Shares 3x Disney0,110,123,80sentiment_arrow
Leverage Shares 1x Amazon7,477,540,44sentiment_arrow
Long/LSHS 725,525,741,76sentiment_arrow
NDX/LSHS 7124,8124,910,00sentiment_arrow
Exxon/LSHS 7319,4620,595,62sentiment_arrow
-4x/LSHS 740,730,74-2,93sentiment_arrow
3x/LSHS 721,561,58-6,86sentiment_arrow
LSHS 7546,6647,08-0,48sentiment_arrow
SPDR/Leverage 7226,7827,12-2,35sentiment_arrow
Leverage Shares 3x Alphabet ETP232,13234,020,00sentiment_arrow
1xS CRM/Lever 700,650,660,00sentiment_arrow
LSHS 6718,7918,910,74sentiment_arrow
Financials/LSHS 710,540,551,93sentiment_arrow
LSHS 760,400,40-4,74sentiment_arrow
3xS AAPL/Lever 7098,1498,720,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-6,62sentiment_arrow
Leverage Shares 3x Tesla ETP9,339,35-3,33sentiment_arrow
2xL 9988/Lever 700,900,92-1,57sentiment_arrow
MSTR/LSHS 747,077,13-12,70sentiment_arrow
NASDAQ/LSHS 743,243,250,00sentiment_arrow
Total World/LSHS 716,226,260,41sentiment_arrow
1xS AAPL/Lever 703,323,373,05sentiment_arrow
/LSHS 73378,78380,303,84sentiment_arrow
/LSHS 7320,6020,900,00sentiment_arrow
/LSHS 711,501,53-0,34sentiment_arrow
LSHS 7533,2733,510,73sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP36,0836,396,42sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,36-0,56sentiment_arrow
COIN/LSHS 740,930,94-0,27sentiment_arrow
/LSHS 762,692,70-1,31sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9040,503,12sentiment_arrow
UBER/LSHS 710,380,39-3,20sentiment_arrow
1xS TESLA/Levera 7021,9122,31-1,10sentiment_arrow
iShares/Leverage 7217,0217,380,28sentiment_arrow
/LSHS 7327,0528,15-6,83sentiment_arrow
Short Volatility Long Tech ETP46,2746,511,20sentiment_arrow
2xL AMD/Lever 70214,00220,001,85sentiment_arrow
/LSHS 6766,1766,46-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,1826,270,61sentiment_arrow
/LSHS 712,062,1010,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9919,234,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,268,300,57sentiment_arrow
Leverage Shares -3x Short Facebook1,731,8026,68sentiment_arrow
SPDR /Leverage 2236,2036,501,62sentiment_arrow
SPDR /Leverage 2231,8431,94-1,81sentiment_arrow
SUPER/LSHS 743,733,76-1,62sentiment_arrow
MERCEDES/LSHS 721,111,13-2,80sentiment_arrow
S&P500/LSHS 744,074,08-0,27sentiment_arrow
Long India/LSHS 7316,6017,200,00sentiment_arrow
BSKT/LSHS6,066,08-0,37sentiment_arrow
/LSHS 713,233,29-5,36sentiment_arrow
PYPL/LSHS 711,691,731,79sentiment_arrow
VanEck/LSHS 711,831,850,89sentiment_arrow
Collate/Leverage 710,530,536,55sentiment_arrow
2x AMZN/Leverage 6781,6082,05-0,12sentiment_arrow
LSHS 754,734,751,15sentiment_arrow
Treasury/LSHS 7315,5615,900,00sentiment_arrow
SemiconductLSHS 710,410,42-1,75sentiment_arrow
/LSHS 741,551,55-1,58sentiment_arrow
1xS TESLA/Levera 7019,1819,483,36sentiment_arrow
3xS AAPL/Lever 70131,22131,63-1,95sentiment_arrow
BP/Leverage 713,263,525,30sentiment_arrow
/LSHS 720,730,760,54sentiment_arrow
/LSHS 7036,0236,53-1,43sentiment_arrow
Semiconduco/LSHS 7122,6522,893,53sentiment_arrow
United/Leverage 721,101,15-1,16sentiment_arrow
/LSHS 740,340,340,14sentiment_arrow
/LSHS 7049,5749,724,47sentiment_arrow
LSHS 7411,2711,32-1,58sentiment_arrow
VanEck/LSHS 715,665,74-1,72sentiment_arrow
BRK/LSHS 719,429,56-2,29sentiment_arrow
LSHS 761,451,48-10,35sentiment_arrow
Leverage Shares 3x Facebook ETP4,074,104,15sentiment_arrow
RKL35,385,420,00sentiment_arrow
/LSHS 7037,0937,194,50sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,0271,236,14sentiment_arrow
COIN/LSHS 7334,6534,896,33sentiment_arrow
MSTR/LSHS 749,459,52-11,37sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,4416,67-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP900,00906,001,35sentiment_arrow
/LSHS 74112,84113,340,25sentiment_arrow
SPDR/Leverage 720,480,49-1,36sentiment_arrow
/LSHS 7043,3843,493,70sentiment_arrow
iShares/LSHS 721,011,04-3,76sentiment_arrow
2x DIS/Leverage 6776,0078,500,32sentiment_arrow
SUPER/LSHS 742,792,812,52sentiment_arrow
LSHS 7539,8940,340,55sentiment_arrow
LSHS 7546,6447,210,31sentiment_arrow
/LSHS 7124,8024,843,88sentiment_arrow
/LSHS 7128,7229,341,67sentiment_arrow
Treasury/LSHS 7316,6017,16-2,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,964,99-0,67sentiment_arrow
TESLA/LSHS 718,958,9812,38sentiment_arrow
08.07.2026 9:28:01

Graf online
Zdroj: Six Financial Information, BCPP