Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft369,63369,690,30
Nokia11,53511,5452,67
IBM278,09278,290,07
Mercedes-Benz Group AG43,8343,8451,76
PFE24,0924,1-1,13
30.06.2026 17:23:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 16:55:37
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,91 3,88 0,18 226 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.06.2026 16:55:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
16 2304,964,969 4504,910,183,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,86
Denní maximum 4,96
Denní minimum 4,84
Předchozí závěr 4,73 29.06.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 46 533 16:55
Dnešní objem 226 962,00 16:55
VWAP 4,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,8035,20-2,11sentiment_arrow
Leverage Shares 2x Tesla ETP Securities146,50150,008,76sentiment_arrow
iShare/Leverage 7212,5512,6510,39sentiment_arrow
Leverage Shares 3x Tesla ETP23,6523,70-3,25sentiment_arrow
/LSHS 753,523,546,87sentiment_arrow
/LSHS 7121,8022,390,70sentiment_arrow
NDX/LSHS 7128,5028,56-11,18sentiment_arrow
MSTR/LSHS 7416,2016,23-4,00sentiment_arrow
/LSHS 7138,2138,270,00sentiment_arrow
Leverage Shares -3x Short Apple0,190,19-1,52sentiment_arrow
Microso/Leverage 720,590,603,83sentiment_arrow
Treasury/LSHS 733,153,17-2,22sentiment_arrow
Treasury/LSHS 738,578,862,35sentiment_arrow
LSHS 76102,30102,8342,46sentiment_arrow
LSHS 7553,0753,490,77sentiment_arrow
COIN/LSHS 713,133,15-0,68sentiment_arrow
NDX/LSHS 7124,9525,01-12,61sentiment_arrow
Leverage Shares -3x Short Facebook2,542,657,59sentiment_arrow
Solactive/LSHS 7355,9656,20-2,66sentiment_arrow
/LSHS 73223,20223,600,18sentiment_arrow
QQQ/LSHS 713,063,0611,23sentiment_arrow
/LSHS 743,743,786,86sentiment_arrow
Leverage Shares 3x AMD ETP9,599,6125,70sentiment_arrow
3x/LSHS 721,751,75-5,60sentiment_arrow
Alibaba/LSHS 7216,7616,934,96sentiment_arrow
TESLA/LSHS 7110,0010,01-15,18sentiment_arrow
/LSHS 764,414,421,25sentiment_arrow
Leverage Shares 3x Disney0,110,12-4,96sentiment_arrow
Leverage Shares 1x Amazon7,287,314,69sentiment_arrow
Long/LSHS 725,315,501,17sentiment_arrow
NDX/LSHS 7121,4921,51-11,02sentiment_arrow
Exxon/LSHS 7317,3917,860,79sentiment_arrow
-4x/LSHS 740,450,45-22,07sentiment_arrow
3x/LSHS 721,521,54-4,35sentiment_arrow
LSHS 7546,5246,832,46sentiment_arrow
SPDR/Leverage 7226,7627,04-1,17sentiment_arrow
Leverage Shares 3x Alphabet ETP212,68213,284,31sentiment_arrow
1xS CRM/Lever 700,500,52-7,19sentiment_arrow
LSHS 6717,0317,10-3,30sentiment_arrow
Financials/LSHS 710,610,630,36sentiment_arrow
LSHS 760,470,47-31,18sentiment_arrow
3xS AAPL/Lever 7079,7179,96-2,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,19-7,50sentiment_arrow
Leverage Shares 3x Tesla ETP10,7210,7311,08sentiment_arrow
2xL 9988/Lever 700,700,712,24sentiment_arrow
MSTR/LSHS 745,125,14-14,13sentiment_arrow
NASDAQ/LSHS 743,593,613,60sentiment_arrow
Total World/LSHS 716,296,312,66sentiment_arrow
1xS AAPL/Lever 703,593,642,12sentiment_arrow
/LSHS 73259,14259,46-6,02sentiment_arrow
/LSHS 7337,0037,2023,67sentiment_arrow
/LSHS 711,051,06-0,26sentiment_arrow
LSHS 7533,5433,730,75sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP71,3671,5323,79sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,33-7,51sentiment_arrow
COIN/LSHS 740,900,90-2,18sentiment_arrow
/LSHS 762,432,434,75sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,5045,10-4,74sentiment_arrow
UBER/LSHS 710,380,38-4,11sentiment_arrow
1xS TESLA/Levera 7021,4721,861,05sentiment_arrow
iShares/Leverage 7216,6417,141,78sentiment_arrow
/LSHS 7327,2227,496,71sentiment_arrow
Short Volatility Long Tech ETP47,8948,01-0,51sentiment_arrow
2xL AMD/Lever 70262,00268,008,70sentiment_arrow
/LSHS 6756,9657,531,95sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,4222,465,24sentiment_arrow
/LSHS 711,641,662,67sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor24,8425,0018,47sentiment_arrow
Leverage Shares 3x Amazon ETP7,617,63-5,03sentiment_arrow
Leverage Shares -3x Short Facebook2,542,65-3,04sentiment_arrow
SPDR /Leverage 2234,1034,300,88sentiment_arrow
SPDR /Leverage 2229,8829,960,79sentiment_arrow
SUPER/LSHS 744,604,62-7,47sentiment_arrow
MERCEDES/LSHS 721,031,053,65sentiment_arrow
S&P500/LSHS 744,184,190,81sentiment_arrow
Long India/LSHS 7316,7017,00-2,41sentiment_arrow
BSKT/LSHS9,329,3431,32sentiment_arrow
/LSHS 713,113,154,84sentiment_arrow
PYPL/LSHS 711,381,43-0,35sentiment_arrow
VanEck/LSHS 711,971,986,79sentiment_arrow
Collate/Leverage 710,510,52-7,79sentiment_arrow
2x AMZN/Leverage 6777,3077,5010,96sentiment_arrow
LSHS 754,384,453,09sentiment_arrow
Treasury/LSHS 7313,8013,98-1,17sentiment_arrow
SemiconductLSHS 710,300,31-16,03sentiment_arrow
/LSHS 741,721,73-0,90sentiment_arrow
1xS TESLA/Levera 7018,7919,09-7,48sentiment_arrow
3xS AAPL/Lever 70105,82106,165,99sentiment_arrow
BP/Leverage 712,843,08-0,50sentiment_arrow
/LSHS 720,760,79-2,74sentiment_arrow
/LSHS 7031,2431,61-7,67sentiment_arrow
Semiconduco/LSHS 7133,2633,4016,13sentiment_arrow
United/Leverage 721,171,21-0,76sentiment_arrow
/LSHS 740,340,34-16,67sentiment_arrow
/LSHS 7051,3951,446,17sentiment_arrow
LSHS 7411,2111,290,78sentiment_arrow
VanEck/LSHS 715,445,48-3,15sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,169,280,22sentiment_arrow
LSHS 761,081,08-5,01sentiment_arrow
Leverage Shares 3x Facebook ETP3,113,12-5,38sentiment_arrow
RKL38,928,9519,03sentiment_arrow
/LSHS 7038,7138,766,62sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,1773,4810,33sentiment_arrow
COIN/LSHS 7352,6552,756,17sentiment_arrow
MSTR/LSHS 746,766,78-12,34sentiment_arrow
SPDR/LSHS 710,190,19-6,76sentiment_arrow
1xS TESLA/Levera 7016,2216,46-3,98sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 460,001 465,0012,69sentiment_arrow
/LSHS 74113,04113,4013,74sentiment_arrow
SPDR/Leverage 720,520,52-3,91sentiment_arrow
/LSHS 7044,9845,0311,41sentiment_arrow
iShares/LSHS 721,171,19-1,66sentiment_arrow
2x DIS/Leverage 6773,0074,000,00sentiment_arrow
SUPER/LSHS 743,473,47-6,68sentiment_arrow
LSHS 7539,9440,311,07sentiment_arrow
LSHS 7546,3246,850,59sentiment_arrow
/LSHS 7128,8128,830,00sentiment_arrow
/LSHS 7133,1633,71-0,61sentiment_arrow
Treasury/LSHS 7315,9016,442,25sentiment_arrow
Leverage Shares 5x Long S&P 5004,964,963,88sentiment_arrow
TESLA/LSHS 718,758,76-14,84sentiment_arrow
30.06.2026 17:24:01

Graf online
Zdroj: Six Financial Information, BCPP