Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-0,75
KB10001003-0,40
PKN155,66155,72,49
Msft387,9388,4-0,50
Nokia9,1089,126-1,07
IBM201,9202,24-1,84
Mercedes-Benz Group AG44,844,81-0,10
PFE24,924,920,40
23.07.2026 14:06:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 13:52:51
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,81 -1,33 -0,07 103 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 13:52:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 5004,814,824 5004,81-0,07-1,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,85
Denní maximum 4,90
Denní minimum 4,80
Předchozí závěr 5,01 22.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 21 316 13:52
Dnešní objem 103 566,00 13:52
VWAP 4,86
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,00-4,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00101,50-14,11sentiment_arrow
iShare/Leverage 7211,3511,45-9,56sentiment_arrow
Leverage Shares 3x Tesla ETP26,6826,850,19sentiment_arrow
/LSHS 753,283,33-3,37sentiment_arrow
/LSHS 7118,2218,58-0,05sentiment_arrow
/LSHS 7546,8947,342,82sentiment_arrow
BSKT/LSHS4,264,290,80sentiment_arrow
NDX/LSHS 7134,2834,345,87sentiment_arrow
MSTR/LSHS 749,019,070,39sentiment_arrow
/LSHS 7134,9835,10-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,500,500,41sentiment_arrow
Treasury/LSHS 732,502,51-3,06sentiment_arrow
Treasury/LSHS 737,807,88-0,86sentiment_arrow
LSHS 7625,5925,770,86sentiment_arrow
BSKT/LSHS4,544,69-12,81sentiment_arrow
LSHS 7551,6252,20-0,83sentiment_arrow
COIN/LSHS 713,623,642,16sentiment_arrow
NDX/LSHS 7130,0730,170,43sentiment_arrow
Leverage Shares -3x Short Facebook1,651,7216,48sentiment_arrow
Solactive/LSHS 7356,2856,570,76sentiment_arrow
/LSHS 7027,2327,691,98sentiment_arrow
/LSHS 73261,80263,600,15sentiment_arrow
QQQ/LSHS 712,322,33-5,96sentiment_arrow
/LSHS 743,073,09-7,74sentiment_arrow
Leverage Shares 3x AMD ETP7,897,93-2,69sentiment_arrow
3x/LSHS 721,371,382,24sentiment_arrow
Alibaba/LSHS 728,188,323,63sentiment_arrow
TESLA/LSHS 7115,0215,0524,18sentiment_arrow
/LSHS 762,652,67-3,87sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,317,360,57sentiment_arrow
Long/LSHS 728,799,089,76sentiment_arrow
NDX/LSHS 7125,6525,766,99sentiment_arrow
Exxon/LSHS 7326,4026,734,18sentiment_arrow
-4x/LSHS 740,630,655,28sentiment_arrow
3x/LSHS 721,201,212,08sentiment_arrow
SPX/LSHS 7120,1020,161,94sentiment_arrow
LSHS 7545,4145,83-1,76sentiment_arrow
SPDR/Leverage 7226,3426,62-1,18sentiment_arrow
Leverage Shares 3x Alphabet ETP159,37160,91-18,56sentiment_arrow
1xS CRM/Lever 700,580,59-0,83sentiment_arrow
LSHS 6718,5818,685,57sentiment_arrow
Financials/LSHS 710,530,550,19sentiment_arrow
BSKT/LSHS5,695,731,24sentiment_arrow
LSHS 760,380,39-11,24sentiment_arrow
3xS AAPL/Lever 70108,58109,28-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-7,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,805,82-23,39sentiment_arrow
2xL 9988/Lever 701,011,03-2,52sentiment_arrow
MSTR/LSHS 747,457,500,92sentiment_arrow
NASDAQ/LSHS 743,223,23-1,10sentiment_arrow
Total World/LSHS 716,146,200,02sentiment_arrow
1xS AAPL/Lever 703,193,24-0,99sentiment_arrow
/LSHS 73306,47308,88-1,60sentiment_arrow
/LSHS 7316,1516,40-4,58sentiment_arrow
/LSHS 711,771,802,09sentiment_arrow
LSHS 7532,5132,67-3,14sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,5834,80-5,34sentiment_arrow
COIN/LSHS 741,001,01-1,04sentiment_arrow
/LSHS 762,482,49-8,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,4038,70-3,75sentiment_arrow
UBER/LSHS 710,330,33-1,52sentiment_arrow
1xS TESLA/Levera 7025,1425,588,20sentiment_arrow
iShares/Leverage 7216,4816,70-0,64sentiment_arrow
/LSHS 7321,8122,29-5,71sentiment_arrow
BSKT/LSHS3,503,541,66sentiment_arrow
Short Volatility Long Tech ETP45,7345,94-0,70sentiment_arrow
2xL AMD/Lever 70240,00244,00-12,55sentiment_arrow
/LSHS 6770,9471,54-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,1622,25-13,93sentiment_arrow
BSKT/LSHS4,995,042,22sentiment_arrow
/LSHS 712,732,76-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,7716,92-1,91sentiment_arrow
Leverage Shares 3x Amazon ETP7,577,61-5,07sentiment_arrow
Leverage Shares -3x Short Facebook1,681,7012,58sentiment_arrow
SPDR /Leverage 2234,9035,20-4,61sentiment_arrow
SPDR /Leverage 2230,6730,72-3,63sentiment_arrow
SUPER/LSHS 744,854,90-4,65sentiment_arrow
MERCEDES/LSHS 721,071,090,50sentiment_arrow
S&P500/LSHS 744,064,07-1,11sentiment_arrow
Long India/LSHS 7315,2015,502,55sentiment_arrow
BSKT/LSHS2,582,59-20,14sentiment_arrow
/LSHS 713,143,19-11,14sentiment_arrow
PYPL/LSHS 712,862,92-2,71sentiment_arrow
VanEck/LSHS 711,781,795,99sentiment_arrow
Collate/Leverage 710,680,7016,72sentiment_arrow
2x AMZN/Leverage 6777,5077,80-7,07sentiment_arrow
LSHS 754,985,03-1,91sentiment_arrow
Treasury/LSHS 7317,0817,241,81sentiment_arrow
SemiconductLSHS 710,390,393,22sentiment_arrow
/LSHS 741,661,677,12sentiment_arrow
1xS TESLA/Levera 7022,1922,295,03sentiment_arrow
3xS AAPL/Lever 70145,04145,872,47sentiment_arrow
BP/Leverage 714,985,138,73sentiment_arrow
/LSHS 720,750,769,60sentiment_arrow
/LSHS 7025,3025,69-1,33sentiment_arrow
Semiconduco/LSHS 7123,8524,43-1,30sentiment_arrow
SPX/LSHS 7126,8426,920,34sentiment_arrow
United/Leverage 720,650,68-7,04sentiment_arrow
/LSHS 7059,8659,96-2,73sentiment_arrow
LSHS 7411,3211,39-0,69sentiment_arrow
VanEck/LSHS 715,425,48-9,46sentiment_arrow
BRK/LSHS 718,768,92-0,34sentiment_arrow
LSHS 762,342,35-4,97sentiment_arrow
-3x/LSHS 7451,0251,322,06sentiment_arrow
Leverage Shares 3x Facebook ETP3,893,91-6,65sentiment_arrow
RKL32,552,58-14,82sentiment_arrow
BSKT/LSHS4,995,042,00sentiment_arrow
/LSHS 7044,8744,94-3,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,9881,59-2,18sentiment_arrow
COIN/LSHS 7328,3228,635,87sentiment_arrow
MSTR/LSHS 749,9510,02-1,91sentiment_arrow
1xS TESLA/Levera 7018,8219,146,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 015,004,42sentiment_arrow
/LSHS 74108,01108,59-3,75sentiment_arrow
SPDR/Leverage 720,490,501,39sentiment_arrow
/LSHS 7052,5552,66-2,32sentiment_arrow
iShares/LSHS 720,970,99-1,42sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,28sentiment_arrow
SUPER/LSHS 743,653,68-2,24sentiment_arrow
/LSHS 7621,1121,270,63sentiment_arrow
LSHS 7538,6639,10-2,04sentiment_arrow
LSHS 7545,2945,85-0,04sentiment_arrow
/LSHS 7126,2126,28-5,48sentiment_arrow
/LSHS 7130,4531,06-0,27sentiment_arrow
Treasury/LSHS 7317,5417,72-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,814,82-1,33sentiment_arrow
TESLA/LSHS 7113,1713,2016,73sentiment_arrow
23.07.2026 14:02:02

Graf online
Zdroj: Six Financial Information, BCPP