Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,33
KB1,34
PKN146,82146,94-1,34
Msft495,87495,921,69
Nokia8,648,6646,87
IBM232,47232,582,75
Mercedes-Benz Group AG48,1948,20,54
PFE25,4125,421,54
04.08.2026 19:58:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 17:28:17
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,52 8,72 0,44 134 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 17:28:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 9015,525,523 9015,520,448,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,25
Denní maximum 5,52
Denní minimum 5,20
Předchozí závěr 5,10 03.08.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 25 027 17:28
Dnešní objem 134 530,00 17:28
VWAP 5,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,004,79sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,3085,701,41sentiment_arrow
iShare/Leverage 7211,8011,9011,79sentiment_arrow
Leverage Shares 3x Tesla ETP52,9652,986,80sentiment_arrow
/LSHS 752,232,235,15sentiment_arrow
/LSHS 7126,1726,199,91sentiment_arrow
/LSHS 7542,2842,30-33,88sentiment_arrow
BSKT/LSHS1,953,1634,06sentiment_arrow
NDX/LSHS 7128,9028,92-15,10sentiment_arrow
MSTR/LSHS 749,089,08-2,34sentiment_arrow
/LSHS 7125,4225,44-28,63sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,0135,03-2,30sentiment_arrow
Microso/Leverage 720,180,19-5,70sentiment_arrow
Treasury/LSHS 732,442,441,42sentiment_arrow
Treasury/LSHS 737,947,96-3,47sentiment_arrow
LSHS 7611,8011,8144,70sentiment_arrow
BSKT/LSHS4,194,1918,80sentiment_arrow
LSHS 7552,2852,304,21sentiment_arrow
COIN/LSHS 713,253,260,62sentiment_arrow
NDX/LSHS 7124,6843,00-15,43sentiment_arrow
Leverage Shares -3x Short Facebook1,761,856,70sentiment_arrow
Solactive/LSHS 7360,2660,282,69sentiment_arrow
/LSHS 7028,1328,15-8,49sentiment_arrow
/LSHS 73448,40453,2082,32sentiment_arrow
QQQ/LSHS 712,532,5416,07sentiment_arrow
/LSHS 742,682,711,84sentiment_arrow
Leverage Shares 3x AMD ETP5,915,9126,34sentiment_arrow
3x/LSHS 721,331,34-4,16sentiment_arrow
Alibaba/LSHS 725,835,843,77sentiment_arrow
TESLA/LSHS 7116,7116,72-0,27sentiment_arrow
/LSHS 761,881,8822,76sentiment_arrow
Leverage Shares 3x Disney0,120,126,31sentiment_arrow
Leverage Shares 1x Amazon8,518,51-0,48sentiment_arrow
Long/LSHS 725,996,23-5,15sentiment_arrow
NDX/LSHS 7121,4121,77-15,22sentiment_arrow
Exxon/LSHS 7323,8524,32-2,25sentiment_arrow
-4x/LSHS 740,570,58-27,34sentiment_arrow
3x/LSHS 721,151,17-12,24sentiment_arrow
SPX/LSHS 7116,6516,82-8,29sentiment_arrow
LSHS 7545,1745,652,31sentiment_arrow
SPDR/Leverage 7228,8328,872,44sentiment_arrow
Leverage Shares 3x Alphabet ETP233,58233,600,56sentiment_arrow
1xS CRM/Lever 700,850,860,00sentiment_arrow
LSHS 6729,9429,967,27sentiment_arrow
Financials/LSHS 710,480,49-0,62sentiment_arrow
BSKT/LSHS4,004,0035,20sentiment_arrow
LSHS 760,300,3114,18sentiment_arrow
3xS AAPL/Lever 7087,3390,702,25sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,180,57sentiment_arrow
Leverage Shares 3x Tesla ETP3,404,500,17sentiment_arrow
2xL 9988/Lever 701,241,2410,20sentiment_arrow
MSTR/LSHS 746,226,473,10sentiment_arrow
NASDAQ/LSHS 743,133,132,29sentiment_arrow
Total World/LSHS 716,486,505,31sentiment_arrow
1xS AAPL/Lever 703,373,37-0,52sentiment_arrow
/LSHS 73494,51532,3782,06sentiment_arrow
/LSHS 7312,3513,0539,33sentiment_arrow
/LSHS 711,902,42-4,04sentiment_arrow
LSHS 7531,5631,580,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8027,8230,53sentiment_arrow
COIN/LSHS 740,830,840,09sentiment_arrow
/LSHS 762,422,425,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,7040,909,53sentiment_arrow
UBER/LSHS 710,330,330,90sentiment_arrow
1xS TESLA/Levera 7026,6226,640,08sentiment_arrow
iShares/Leverage 7219,7021,802,47sentiment_arrow
/LSHS 7318,3522,709,13sentiment_arrow
BSKT/LSHS1,131,1322,01sentiment_arrow
Short Volatility Long Tech ETP47,2447,260,30sentiment_arrow
2xL AMD/Lever 70204,00208,0015,73sentiment_arrow
/LSHS 6763,0863,101,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,5127,530,92sentiment_arrow
BSKT/LSHS3,413,4634,13sentiment_arrow
/LSHS 713,383,42-2,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8515,869,84sentiment_arrow
Leverage Shares 3x Amazon ETP11,0611,07-8,64sentiment_arrow
Leverage Shares -3x Short Facebook1,781,82-9,79sentiment_arrow
SPDR /Leverage 2234,4534,654,52sentiment_arrow
SPDR /Leverage 2230,0130,073,41sentiment_arrow
SUPER/LSHS 744,554,556,47sentiment_arrow
MERCEDES/LSHS 721,321,356,67sentiment_arrow
S&P500/LSHS 743,994,020,57sentiment_arrow
Long India/LSHS 7317,5017,701,73sentiment_arrow
BSKT/LSHS2,692,6920,57sentiment_arrow
/LSHS 713,934,130,84sentiment_arrow
PYPL/LSHS 713,153,901,99sentiment_arrow
VanEck/LSHS 711,551,57-6,18sentiment_arrow
Collate/Leverage 710,750,75-0,66sentiment_arrow
2x AMZN/Leverage 67101,55101,75-6,42sentiment_arrow
LSHS 754,634,632,15sentiment_arrow
Treasury/LSHS 7317,1717,21-2,39sentiment_arrow
SemiconductLSHS 710,380,38-20,28sentiment_arrow
/LSHS 741,371,37-2,35sentiment_arrow
1xS TESLA/Levera 7022,5123,79-3,48sentiment_arrow
3xS AAPL/Lever 70119,88119,901,10sentiment_arrow
BP/Leverage 714,114,3210,67sentiment_arrow
/LSHS 720,570,59-4,01sentiment_arrow
/LSHS 7029,0930,58-1,94sentiment_arrow
Semiconduco/LSHS 7118,3418,3531,00sentiment_arrow
SPX/LSHS 7122,6222,63-8,75sentiment_arrow
United/Leverage 720,860,898,15sentiment_arrow
/LSHS 7057,6757,694,28sentiment_arrow
LSHS 7411,0311,140,38sentiment_arrow
VanEck/LSHS 715,815,8511,88sentiment_arrow
BRK/LSHS 719,749,781,87sentiment_arrow
LSHS 762,082,086,61sentiment_arrow
-3x/LSHS 7441,9041,92-20,93sentiment_arrow
Leverage Shares 3x Facebook ETP3,223,22-4,70sentiment_arrow
RKL32,842,8522,16sentiment_arrow
BSKT/LSHS2,223,5936,20sentiment_arrow
/LSHS 7042,8743,463,75sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,3779,3912,34sentiment_arrow
COIN/LSHS 7335,7735,79-0,45sentiment_arrow
MSTR/LSHS 748,538,532,37sentiment_arrow
1xS TESLA/Levera 7019,5220,12-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP798,00802,0023,08sentiment_arrow
/LSHS 74124,44124,4613,73sentiment_arrow
SPDR/Leverage 720,490,50-3,23sentiment_arrow
/LSHS 7050,1450,255,08sentiment_arrow
iShares/LSHS 720,870,88-0,06sentiment_arrow
2x DIS/Leverage 6783,5084,500,00sentiment_arrow
SUPER/LSHS 743,383,4412,21sentiment_arrow
/LSHS 7615,0315,0416,39sentiment_arrow
LSHS 7538,6339,073,61sentiment_arrow
LSHS 7545,2745,591,47sentiment_arrow
/LSHS 7118,8419,36-25,39sentiment_arrow
/LSHS 7121,8222,23-15,60sentiment_arrow
Treasury/LSHS 7317,1117,15-3,27sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,528,72sentiment_arrow
TESLA/LSHS 7114,4814,48-1,82sentiment_arrow
04.08.2026 18:40:13

Graf online
Zdroj: Six Financial Information, BCPP