Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10411044-0,38
PKN148,22148,32,39
Msft396,67397,50,00
Nokia7,6687,676-1,92
IBM228,5228,90,00
Mercedes-Benz Group AG46,47546,485-0,30
PFE25,2525,30,00
29.07.2026 10:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 9:48:47
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,76 2,97 0,14 99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 9:48:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 1004,734,733 1504,760,142,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,75
Denní maximum 4,76
Denní minimum 4,75
Předchozí závěr 4,71 28.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 21 9:48
Dnešní objem 99,00 9:48
VWAP 4,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,201,14sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,8076,800,00sentiment_arrow
iShare/Leverage 7210,9511,055,19sentiment_arrow
Leverage Shares 3x Tesla ETP28,4028,65-1,59sentiment_arrow
/LSHS 752,372,400,00sentiment_arrow
/LSHS 7122,1022,685,70sentiment_arrow
/LSHS 7579,3180,113,19sentiment_arrow
BSKT/LSHS1,951,98-3,65sentiment_arrow
NDX/LSHS 7141,0841,220,99sentiment_arrow
MSTR/LSHS 748,788,790,60sentiment_arrow
/LSHS 7135,0235,190,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,460,471,77sentiment_arrow
Treasury/LSHS 732,652,66-0,26sentiment_arrow
Treasury/LSHS 737,918,19-0,43sentiment_arrow
LSHS 765,875,93-7,22sentiment_arrow
BSKT/LSHS3,133,26-12,86sentiment_arrow
LSHS 7551,2051,760,21sentiment_arrow
COIN/LSHS 713,643,664,28sentiment_arrow
NDX/LSHS 7136,0136,15-0,15sentiment_arrow
Leverage Shares -3x Short Facebook1,801,85-1,70sentiment_arrow
Solactive/LSHS 7355,4955,804,98sentiment_arrow
/LSHS 7033,0633,55-0,33sentiment_arrow
/LSHS 73247,20249,800,98sentiment_arrow
QQQ/LSHS 711,911,91-1,85sentiment_arrow
/LSHS 742,702,730,14sentiment_arrow
Leverage Shares 3x AMD ETP4,064,10-2,62sentiment_arrow
3x/LSHS 721,681,681,09sentiment_arrow
Alibaba/LSHS 728,288,43-1,41sentiment_arrow
TESLA/LSHS 7120,3720,42-0,40sentiment_arrow
/LSHS 761,341,35-0,80sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,047,136,46sentiment_arrow
Long/LSHS 727,087,313,43sentiment_arrow
NDX/LSHS 7130,8830,921,72sentiment_arrow
Exxon/LSHS 7324,8025,643,26sentiment_arrow
-4x/LSHS 741,041,059,01sentiment_arrow
3x/LSHS 721,461,480,68sentiment_arrow
SPX/LSHS 7120,3720,431,70sentiment_arrow
LSHS 7545,0345,322,00sentiment_arrow
SPDR/Leverage 7226,1426,38-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP168,82170,494,80sentiment_arrow
1xS CRM/Lever 700,790,80-13,32sentiment_arrow
LSHS 6719,3719,52-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,58sentiment_arrow
BSKT/LSHS2,622,64-11,28sentiment_arrow
LSHS 760,340,34-2,01sentiment_arrow
3xS AAPL/Lever 70127,82128,582,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,271,52sentiment_arrow
Leverage Shares 3x Tesla ETP3,593,601,53sentiment_arrow
2xL 9988/Lever 701,001,01-2,15sentiment_arrow
MSTR/LSHS 746,936,970,64sentiment_arrow
NASDAQ/LSHS 743,133,130,00sentiment_arrow
Total World/LSHS 715,956,02-0,02sentiment_arrow
1xS AAPL/Lever 703,013,060,74sentiment_arrow
/LSHS 73288,57291,562,86sentiment_arrow
/LSHS 739,769,92-3,35sentiment_arrow
/LSHS 711,741,784,06sentiment_arrow
LSHS 7531,7031,97-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,4219,59-8,45sentiment_arrow
COIN/LSHS 741,011,021,65sentiment_arrow
/LSHS 762,332,351,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,8034,401,46sentiment_arrow
UBER/LSHS 710,320,33-12,58sentiment_arrow
1xS TESLA/Levera 7028,1228,62-0,27sentiment_arrow
iShares/Leverage 7217,9618,180,89sentiment_arrow
/LSHS 7319,2919,836,21sentiment_arrow
BSKT/LSHS1,041,05-32,35sentiment_arrow
Short Volatility Long Tech ETP43,9844,194,44sentiment_arrow
2xL AMD/Lever 70157,00162,009,15sentiment_arrow
/LSHS 6778,8680,48-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,7019,820,74sentiment_arrow
BSKT/LSHS2,282,33-5,68sentiment_arrow
/LSHS 713,183,263,27sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,9413,22-2,27sentiment_arrow
Leverage Shares 3x Amazon ETP6,816,885,25sentiment_arrow
Leverage Shares -3x Short Facebook1,801,85-24,41sentiment_arrow
SPDR /Leverage 2233,6034,000,89sentiment_arrow
SPDR /Leverage 2229,5929,650,42sentiment_arrow
SUPER/LSHS 744,004,05-0,88sentiment_arrow
MERCEDES/LSHS 721,191,215,30sentiment_arrow
S&P500/LSHS 744,064,090,06sentiment_arrow
Long India/LSHS 7316,3016,805,63sentiment_arrow
BSKT/LSHS2,492,50-5,52sentiment_arrow
/LSHS 713,874,007,76sentiment_arrow
PYPL/LSHS 713,293,400,79sentiment_arrow
VanEck/LSHS 711,811,82-5,37sentiment_arrow
Collate/Leverage 710,840,864,49sentiment_arrow
2x AMZN/Leverage 6772,2072,75-0,45sentiment_arrow
LSHS 754,944,99-3,14sentiment_arrow
Treasury/LSHS 7315,9016,202,93sentiment_arrow
SemiconductLSHS 710,530,535,61sentiment_arrow
/LSHS 741,731,74-0,58sentiment_arrow
1xS TESLA/Levera 7024,7924,97-0,62sentiment_arrow
3xS AAPL/Lever 70170,09171,550,00sentiment_arrow
BP/Leverage 714,344,480,16sentiment_arrow
/LSHS 720,670,690,44sentiment_arrow
/LSHS 7030,1830,698,21sentiment_arrow
Semiconduco/LSHS 7114,3214,56-2,58sentiment_arrow
SPX/LSHS 7127,1127,18-2,53sentiment_arrow
United/Leverage 720,770,80-1,77sentiment_arrow
/LSHS 7047,6547,84-1,19sentiment_arrow
LSHS 7411,1111,16-1,21sentiment_arrow
VanEck/LSHS 715,265,323,11sentiment_arrow
BRK/LSHS 719,669,780,00sentiment_arrow
LSHS 762,202,26-1,04sentiment_arrow
-3x/LSHS 7458,2158,75-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,593,612,12sentiment_arrow
RKL31,871,917,85sentiment_arrow
BSKT/LSHS2,282,33-6,41sentiment_arrow
/LSHS 7035,8235,91-0,96sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,0270,55-1,01sentiment_arrow
COIN/LSHS 7327,0627,43-1,42sentiment_arrow
MSTR/LSHS 749,219,27-0,29sentiment_arrow
1xS TESLA/Levera 7021,1321,54-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP672,00678,00-2,87sentiment_arrow
/LSHS 7493,1193,91-0,71sentiment_arrow
SPDR/Leverage 720,500,521,27sentiment_arrow
/LSHS 7041,7941,92-0,69sentiment_arrow
iShares/LSHS 720,910,94-0,73sentiment_arrow
2x DIS/Leverage 6781,5083,50-0,60sentiment_arrow
SUPER/LSHS 743,023,04-2,20sentiment_arrow
/LSHS 767,998,12-2,65sentiment_arrow
LSHS 7538,5038,93-0,03sentiment_arrow
LSHS 7544,9145,450,83sentiment_arrow
/LSHS 7126,3426,463,35sentiment_arrow
/LSHS 7130,4631,16-0,43sentiment_arrow
Treasury/LSHS 7316,8217,386,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,734,732,97sentiment_arrow
TESLA/LSHS 7117,8717,92-3,91sentiment_arrow
29.07.2026 10:13:00

Graf online
Zdroj: Six Financial Information, BCPP