Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13081309-0,08
KB992993,50,15
PKN145,48145,54-0,23
Msft1,38
Nokia8,7128,728-5,14
IBM3,72
Mercedes-Benz Group AG46,146,110,57
PFE1,29
17.07.2026 9:56:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 9:31:44
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,88 -6,08 -0,32 30 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 9:31:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 8504,864,874 7504,88-0,32-6,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,88
Denní maximum 4,88
Denní minimum 4,88
Předchozí závěr 5,19 16.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 6 327 9:31
Dnešní objem 30 885,00 9:31
VWAP 4,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0030,40-2,22sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,50125,50-0,19sentiment_arrow
iShare/Leverage 729,889,94-4,42sentiment_arrow
Leverage Shares 3x Tesla ETP28,6128,74-2,50sentiment_arrow
/LSHS 753,293,32-23,08sentiment_arrow
/LSHS 7120,2820,92-2,18sentiment_arrow
/LSHS 7569,3869,8218,61sentiment_arrow
BSKT/LSHS2,542,60-24,99sentiment_arrow
NDX/LSHS 7136,1136,1612,60sentiment_arrow
MSTR/LSHS 7411,7211,8012,53sentiment_arrow
/LSHS 7133,4033,631,45sentiment_arrow
Leverage Shares -3x Short Apple0,110,11-7,50sentiment_arrow
Microso/Leverage 720,470,47-0,98sentiment_arrow
Treasury/LSHS 732,692,723,15sentiment_arrow
Treasury/LSHS 738,198,46-0,61sentiment_arrow
LSHS 7614,9915,07-32,05sentiment_arrow
BSKT/LSHS2,832,91-6,27sentiment_arrow
LSHS 7549,1749,74-0,30sentiment_arrow
COIN/LSHS 713,413,42-3,09sentiment_arrow
NDX/LSHS 7131,5031,7110,91sentiment_arrow
Leverage Shares -3x Short Facebook1,351,419,39sentiment_arrow
Solactive/LSHS 7357,7558,04-2,49sentiment_arrow
/LSHS 73303,40306,00-2,06sentiment_arrow
QQQ/LSHS 712,242,24-12,35sentiment_arrow
/LSHS 743,383,41-2,21sentiment_arrow
Leverage Shares 3x AMD ETP5,155,21-18,90sentiment_arrow
3x/LSHS 721,581,598,07sentiment_arrow
Alibaba/LSHS 728,879,03-7,24sentiment_arrow
TESLA/LSHS 7111,5111,527,33sentiment_arrow
/LSHS 761,471,49-15,78sentiment_arrow
Leverage Shares 3x Disney0,120,12-4,13sentiment_arrow
Leverage Shares 1x Amazon7,507,59-6,27sentiment_arrow
Long/LSHS 726,586,85-0,42sentiment_arrow
NDX/LSHS 7126,7526,8612,67sentiment_arrow
Exxon/LSHS 7321,1521,680,09sentiment_arrow
-4x/LSHS 740,890,9020,70sentiment_arrow
3x/LSHS 721,371,397,62sentiment_arrow
SPX/LSHS 7119,6619,996,25sentiment_arrow
LSHS 7543,0043,35-0,92sentiment_arrow
SPDR/Leverage 7226,5026,80-0,72sentiment_arrow
Leverage Shares 3x Alphabet ETP201,22202,47-18,59sentiment_arrow
1xS CRM/Lever 700,660,670,31sentiment_arrow
LSHS 6719,4119,52-0,68sentiment_arrow
Financials/LSHS 710,520,520,50sentiment_arrow
BSKT/LSHS3,423,47-23,89sentiment_arrow
LSHS 760,290,29-18,18sentiment_arrow
3xS AAPL/Lever 70122,17122,746,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-12,93sentiment_arrow
Leverage Shares 3x Tesla ETP8,048,06-6,30sentiment_arrow
2xL 9988/Lever 700,980,99-0,14sentiment_arrow
MSTR/LSHS 745,795,85-12,13sentiment_arrow
NASDAQ/LSHS 743,193,20-2,17sentiment_arrow
Total World/LSHS 715,986,02-4,39sentiment_arrow
1xS AAPL/Lever 703,063,115,08sentiment_arrow
/LSHS 73357,06360,07-3,21sentiment_arrow
/LSHS 7311,2011,60-7,29sentiment_arrow
/LSHS 711,671,71-11,67sentiment_arrow
LSHS 7533,6833,960,28sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,4525,71-18,16sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,920,93-3,80sentiment_arrow
/LSHS 762,252,26-2,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,1037,803,84sentiment_arrow
UBER/LSHS 710,360,37-5,00sentiment_arrow
1xS TESLA/Levera 7022,8323,24-0,53sentiment_arrow
iShares/Leverage 7215,9416,46-2,33sentiment_arrow
/LSHS 7322,5023,10-5,50sentiment_arrow
BSKT/LSHS2,282,33-25,32sentiment_arrow
Short Volatility Long Tech ETP45,2845,500,82sentiment_arrow
2xL AMD/Lever 70182,00184,0013,88sentiment_arrow
/LSHS 6776,5678,08-1,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,6427,69-11,10sentiment_arrow
BSKT/LSHS2,993,05-22,16sentiment_arrow
/LSHS 712,512,57-2,69sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,1014,30-12,46sentiment_arrow
Leverage Shares 3x Amazon ETP8,308,34-13,82sentiment_arrow
Leverage Shares -3x Short Facebook1,351,4111,84sentiment_arrow
SPDR /Leverage 2232,8033,00-1,20sentiment_arrow
SPDR /Leverage 2228,7328,82-1,21sentiment_arrow
SUPER/LSHS 743,033,07-11,51sentiment_arrow
MERCEDES/LSHS 721,171,182,21sentiment_arrow
S&P500/LSHS 744,044,070,19sentiment_arrow
Long India/LSHS 7315,9016,403,75sentiment_arrow
BSKT/LSHS3,343,34-21,84sentiment_arrow
/LSHS 713,593,68-5,58sentiment_arrow
PYPL/LSHS 712,863,00-6,40sentiment_arrow
VanEck/LSHS 712,132,161,73sentiment_arrow
Collate/Leverage 710,570,58-6,81sentiment_arrow
2x AMZN/Leverage 6782,0582,20-7,04sentiment_arrow
LSHS 754,544,59-3,42sentiment_arrow
Treasury/LSHS 7315,7015,981,35sentiment_arrow
SemiconductLSHS 710,460,4712,89sentiment_arrow
/LSHS 741,471,48-0,33sentiment_arrow
1xS TESLA/Levera 7019,9420,272,43sentiment_arrow
3xS AAPL/Lever 70164,49165,28-1,63sentiment_arrow
BP/Leverage 713,914,341,87sentiment_arrow
/LSHS 720,760,783,28sentiment_arrow
/LSHS 7024,2524,50-24,75sentiment_arrow
Semiconduco/LSHS 7118,1118,90-13,22sentiment_arrow
SPX/LSHS 7126,6726,755,15sentiment_arrow
United/Leverage 720,880,920,11sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7052,4052,52-8,60sentiment_arrow
LSHS 7410,9511,01-0,86sentiment_arrow
VanEck/LSHS 714,664,71-1,26sentiment_arrow
BRK/LSHS 719,049,160,68sentiment_arrow
LSHS 761,481,49-11,20sentiment_arrow
Leverage Shares 3x Facebook ETP4,804,82-9,93sentiment_arrow
RKL32,212,23-14,60sentiment_arrow
BSKT/LSHS2,983,05-22,43sentiment_arrow
/LSHS 7038,9239,02-8,50sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,5975,02-1,06sentiment_arrow
COIN/LSHS 7337,1337,2813,03sentiment_arrow
MSTR/LSHS 747,807,88-12,71sentiment_arrow
1xS TESLA/Levera 7016,9717,25-0,19sentiment_arrow
Leverage Shares 2x Micron Technology ETP694,00704,00-12,97sentiment_arrow
/LSHS 74104,17104,83-9,02sentiment_arrow
SPDR/Leverage 720,520,54-0,57sentiment_arrow
/LSHS 7045,7445,91-8,10sentiment_arrow
iShares/LSHS 721,031,092,01sentiment_arrow
2x DIS/Leverage 6781,5083,50-1,54sentiment_arrow
SUPER/LSHS 742,262,270,00sentiment_arrow
/LSHS 768,909,03-29,45sentiment_arrow
LSHS 7536,5136,94-0,62sentiment_arrow
LSHS 7542,9343,47-2,96sentiment_arrow
/LSHS 7124,8924,97-0,87sentiment_arrow
/LSHS 7129,0129,630,61sentiment_arrow
Treasury/LSHS 7316,3816,94-4,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,864,87-6,08sentiment_arrow
TESLA/LSHS 7110,0510,066,34sentiment_arrow
17.07.2026 9:51:01

Graf online
Zdroj: Six Financial Information, BCPP