Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412370,49
KB975976,50,77
PKN125,08125,121,34
Msft378,96379,121,63
Nokia10,8810,895-4,14
IBM271,652720,08
Mercedes-Benz Group AG43,3743,3850,08
PFE24,3624,370,29
29.06.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 15:55:21
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,75 2,84 0,13 87 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.06.2026 15:55:21
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15 7504,704,7112 6004,750,132,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,65
Denní maximum 4,75
Denní minimum 4,64
Předchozí závěr 4,65 26.06.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 18 578 15:55
Dnešní objem 87 621,00 15:55
VWAP 4,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,405,75sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,00133,505,60sentiment_arrow
iShare/Leverage 7211,6511,70-5,65sentiment_arrow
Leverage Shares 3x Tesla ETP25,4825,606,27sentiment_arrow
/LSHS 753,433,4615,18sentiment_arrow
/LSHS 7121,7922,24-6,50sentiment_arrow
NDX/LSHS 7132,8833,14-2,68sentiment_arrow
MSTR/LSHS 7418,3918,481,26sentiment_arrow
/LSHS 7137,7237,82-8,58sentiment_arrow
Leverage Shares -3x Short Apple0,200,20-7,13sentiment_arrow
Microso/Leverage 720,550,56-6,75sentiment_arrow
Treasury/LSHS 733,243,26-0,22sentiment_arrow
Treasury/LSHS 738,698,96-3,68sentiment_arrow
LSHS 7668,7569,54-32,33sentiment_arrow
LSHS 7552,0052,510,71sentiment_arrow
COIN/LSHS 713,233,25-0,44sentiment_arrow
NDX/LSHS 7128,8129,210,66sentiment_arrow
Leverage Shares -3x Short Facebook2,382,48-1,56sentiment_arrow
Solactive/LSHS 7355,4455,69-0,78sentiment_arrow
/LSHS 73230,60231,2014,31sentiment_arrow
QQQ/LSHS 712,692,690,22sentiment_arrow
/LSHS 743,643,68-0,83sentiment_arrow
Leverage Shares 3x AMD ETP7,237,28-0,62sentiment_arrow
3x/LSHS 721,871,870,59sentiment_arrow
Alibaba/LSHS 7216,8916,96-3,07sentiment_arrow
TESLA/LSHS 7112,4212,45-4,38sentiment_arrow
/LSHS 764,754,77-5,46sentiment_arrow
Leverage Shares 3x Disney0,120,131,65sentiment_arrow
Leverage Shares 1x Amazon7,387,429,50sentiment_arrow
Long/LSHS 725,325,480,22sentiment_arrow
NDX/LSHS 7124,8425,05-0,29sentiment_arrow
Exxon/LSHS 7317,3617,911,33sentiment_arrow
-4x/LSHS 740,640,656,69sentiment_arrow
3x/LSHS 721,631,65-2,64sentiment_arrow
LSHS 7545,7645,94-1,05sentiment_arrow
SPDR/Leverage 7225,9226,182,99sentiment_arrow
Leverage Shares 3x Alphabet ETP198,97199,957,61sentiment_arrow
1xS CRM/Lever 700,560,575,02sentiment_arrow
LSHS 6717,9218,006,84sentiment_arrow
Financials/LSHS 710,600,620,64sentiment_arrow
LSHS 760,680,69-0,74sentiment_arrow
3xS AAPL/Lever 7076,2376,455,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,211,98sentiment_arrow
Leverage Shares 3x Tesla ETP9,159,179,28sentiment_arrow
2xL 9988/Lever 700,700,712,31sentiment_arrow
MSTR/LSHS 745,505,51-4,65sentiment_arrow
NASDAQ/LSHS 743,473,490,00sentiment_arrow
Total World/LSHS 716,076,093,24sentiment_arrow
1xS AAPL/Lever 703,653,700,95sentiment_arrow
/LSHS 73267,05267,5516,04sentiment_arrow
/LSHS 7326,7027,00-14,56sentiment_arrow
/LSHS 711,041,063,51sentiment_arrow
LSHS 7533,1933,421,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP52,6052,95-6,17sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,37-3,50sentiment_arrow
COIN/LSHS 740,910,921,27sentiment_arrow
/LSHS 762,452,46-5,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,1041,501,20sentiment_arrow
UBER/LSHS 710,430,446,77sentiment_arrow
1xS TESLA/Levera 7022,8623,29-4,71sentiment_arrow
iShares/Leverage 7216,0216,603,00sentiment_arrow
/LSHS 7326,1126,415,97sentiment_arrow
Short Volatility Long Tech ETP46,2946,500,54sentiment_arrow
2xL AMD/Lever 70218,00220,002,26sentiment_arrow
/LSHS 6755,1356,17-7,13sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,3221,398,85sentiment_arrow
/LSHS 711,631,654,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,4620,6812,07sentiment_arrow
Leverage Shares 3x Amazon ETP7,988,0012,42sentiment_arrow
Leverage Shares -3x Short Facebook2,382,48-4,98sentiment_arrow
SPDR /Leverage 2234,2034,40-1,68sentiment_arrow
SPDR /Leverage 2230,1030,16-3,97sentiment_arrow
SUPER/LSHS 744,954,98-7,96sentiment_arrow
MERCEDES/LSHS 721,001,02-9,20sentiment_arrow
S&P500/LSHS 744,144,170,87sentiment_arrow
Long India/LSHS 7316,5016,70-2,99sentiment_arrow
BSKT/LSHS6,986,99-1,09sentiment_arrow
/LSHS 713,383,4214,41sentiment_arrow
PYPL/LSHS 711,611,6515,33sentiment_arrow
VanEck/LSHS 711,901,91-0,57sentiment_arrow
Collate/Leverage 710,580,60-6,67sentiment_arrow
2x AMZN/Leverage 6779,7079,85-3,20sentiment_arrow
LSHS 754,404,46-2,39sentiment_arrow
Treasury/LSHS 7313,4213,70-0,44sentiment_arrow
SemiconductLSHS 710,370,38-3,06sentiment_arrow
/LSHS 741,781,79-3,18sentiment_arrow
1xS TESLA/Levera 7020,1320,41-3,44sentiment_arrow
3xS AAPL/Lever 70100,93101,218,20sentiment_arrow
BP/Leverage 713,073,20-1,48sentiment_arrow
/LSHS 720,790,821,02sentiment_arrow
/LSHS 7035,5535,9112,88sentiment_arrow
Semiconduco/LSHS 7127,5527,74-2,36sentiment_arrow
United/Leverage 721,181,22-0,45sentiment_arrow
/LSHS 740,400,41-2,05sentiment_arrow
/LSHS 7048,1348,18-0,78sentiment_arrow
LSHS 7411,2011,23-0,93sentiment_arrow
VanEck/LSHS 715,685,74-8,95sentiment_arrow
/LSHS 750,110,1115,03sentiment_arrow
BRK/LSHS 719,229,282,88sentiment_arrow
LSHS 761,171,181,65sentiment_arrow
Leverage Shares 3x Facebook ETP3,313,336,38sentiment_arrow
RKL37,697,7425,08sentiment_arrow
/LSHS 7036,4136,44-1,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,1870,17-0,15sentiment_arrow
COIN/LSHS 7348,4848,840,12sentiment_arrow
MSTR/LSHS 747,247,27-5,39sentiment_arrow
SPDR/LSHS 710,200,20-1,95sentiment_arrow
1xS TESLA/Levera 7017,2717,592,02sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 245,001 250,00-18,89sentiment_arrow
/LSHS 7496,7397,35-3,05sentiment_arrow
SPDR/Leverage 720,520,53-2,14sentiment_arrow
/LSHS 7042,2042,28-0,85sentiment_arrow
2x DIS/Leverage 6773,0074,00-3,50sentiment_arrow
SUPER/LSHS 743,743,76-3,67sentiment_arrow
LSHS 7539,1939,57-1,95sentiment_arrow
LSHS 7545,6845,960,58sentiment_arrow
/LSHS 7128,4828,60-5,87sentiment_arrow
/LSHS 7132,8033,35-2,44sentiment_arrow
Treasury/LSHS 7315,7216,242,31sentiment_arrow
Leverage Shares 5x Long S&P 5004,704,712,84sentiment_arrow
TESLA/LSHS 7110,8510,90-3,37sentiment_arrow
29.06.2026 16:02:00

Graf online
Zdroj: Six Financial Information, BCPP