Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413870,00
KB106310650,19
PKN148,84148,880,81
Msft503,92504,350,00
Nokia9,0929,1021,04
IBM238239,040,00
Mercedes-Benz Group AG46,26546,281,48
PFE28,0428,070,00
28.08.2026 13:42:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 9:31:52
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,54 2,17 0,12 2 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.08.2026 9:31:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6785,515,5324 0045,540,122,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,52
Denní maximum 5,54
Denní minimum 5,52
Předchozí závěr 5,50 27.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 389 9:31
Dnešní objem 2 148,00 9:31
VWAP 5,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,60-0,98sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,00102,00-2,41sentiment_arrow
iShare/Leverage 7218,6518,807,98sentiment_arrow
Leverage Shares 3x Tesla ETP53,9454,042,97sentiment_arrow
/LSHS 753,293,32-7,51sentiment_arrow
/LSHS 7118,2918,48-3,32sentiment_arrow
/LSHS 7550,6451,043,10sentiment_arrow
BSKT/LSHS2,802,81-3,01sentiment_arrow
NDX/LSHS 7127,9728,01-0,82sentiment_arrow
MSTR/LSHS 742,172,185,31sentiment_arrow
/LSHS 7121,1321,16-4,51sentiment_arrow
AAPL/LSHS 7231,2931,492,31sentiment_arrow
Microso/Leverage 720,170,17-2,59sentiment_arrow
Treasury/LSHS 732,402,420,00sentiment_arrow
Treasury/LSHS 737,747,90-3,02sentiment_arrow
LSHS 7610,4610,50-4,45sentiment_arrow
BSKT/LSHS1,831,862,12sentiment_arrow
LSHS 7561,1761,812,00sentiment_arrow
/LSHS 764,534,575,47sentiment_arrow
COIN/LSHS 714,114,13-3,43sentiment_arrow
NDX/LSHS 7124,0124,05-0,87sentiment_arrow
Leverage Shares -3x Short Facebook1,801,84-0,27sentiment_arrow
Solactive/LSHS 7362,7963,07-1,34sentiment_arrow
BSKT/LSHS0,860,88-10,56sentiment_arrow
/LSHS 7030,2430,490,00sentiment_arrow
/LSHS 73647,50649,000,16sentiment_arrow
QQQ/LSHS 712,472,480,49sentiment_arrow
/LSHS 742,922,990,03sentiment_arrow
Leverage Shares 3x AMD ETP4,164,18-1,86sentiment_arrow
3x/LSHS 720,960,96-4,00sentiment_arrow
Alibaba/LSHS 727,317,36-9,24sentiment_arrow
TESLA/LSHS 7111,7211,74-3,19sentiment_arrow
/LSHS 761,271,28-19,21sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,33sentiment_arrow
Leverage Shares 1x Amazon7,857,894,27sentiment_arrow
Long/LSHS 726,927,602,14sentiment_arrow
NDX/LSHS 7120,5920,62-0,92sentiment_arrow
Exxon/LSHS 7325,0625,43-0,23sentiment_arrow
-4x/LSHS 740,600,610,67sentiment_arrow
3x/LSHS 720,820,83-4,60sentiment_arrow
SPX/LSHS 7116,1716,20-1,04sentiment_arrow
LSHS 7552,8552,953,28sentiment_arrow
SPDR/Leverage 7228,8629,06-0,28sentiment_arrow
Leverage Shares 3x Alphabet ETP170,85171,290,32sentiment_arrow
1xS CRM/Lever 701,751,772,64sentiment_arrow
LSHS 6730,4130,561,13sentiment_arrow
Financials/LSHS 710,470,491,12sentiment_arrow
BSKT/LSHS3,803,82-2,63sentiment_arrow
LSHS 760,910,92-8,59sentiment_arrow
3xS AAPL/Lever 7095,1395,540,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,33-4,75sentiment_arrow
Leverage Shares 3x Tesla ETP5,305,303,18sentiment_arrow
2xL 9988/Lever 700,991,004,09sentiment_arrow
MSTR/LSHS 7415,6415,72-3,62sentiment_arrow
NASDAQ/LSHS 743,133,14-0,35sentiment_arrow
Total World/LSHS 716,616,641,02sentiment_arrow
1xS AAPL/Lever 703,253,280,31sentiment_arrow
/LSHS 73755,40756,79-0,96sentiment_arrow
/LSHS 739,229,36-5,79sentiment_arrow
/LSHS 711,631,65-5,04sentiment_arrow
LSHS 7531,6331,800,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,9123,00-1,27sentiment_arrow
COIN/LSHS 741,001,01-0,75sentiment_arrow
/LSHS 764,114,120,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,70-0,25sentiment_arrow
UBER/LSHS 710,390,390,52sentiment_arrow
1xS TESLA/Levera 7023,9524,09-4,73sentiment_arrow
iShares/Leverage 7221,5021,70-0,48sentiment_arrow
/LSHS 7330,9331,44-0,21sentiment_arrow
BSKT/LSHS1,001,02-9,20sentiment_arrow
Short Volatility Long Tech ETP48,0048,211,48sentiment_arrow
2xL AMD/Lever 70167,00169,00-1,78sentiment_arrow
/LSHS 6766,4666,940,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0527,152,45sentiment_arrow
BSKT/LSHS3,263,28-2,71sentiment_arrow
/LSHS 712,092,11-1,23sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6016,711,22sentiment_arrow
Leverage Shares 3x Amazon ETP8,578,611,64sentiment_arrow
Leverage Shares -3x Short Facebook1,801,84-0,84sentiment_arrow
SPDR /Leverage 2248,1048,500,62sentiment_arrow
SPDR /Leverage 2241,3641,441,34sentiment_arrow
SUPER/LSHS 746,766,800,00sentiment_arrow
MERCEDES/LSHS 721,151,1711,44sentiment_arrow
S&P500/LSHS 743,973,990,57sentiment_arrow
Long India/LSHS 7316,6016,900,60sentiment_arrow
BSKT/LSHS3,533,531,34sentiment_arrow
/LSHS 713,863,936,27sentiment_arrow
PYPL/LSHS 711,881,92-40,35sentiment_arrow
VanEck/LSHS 710,540,55-3,19sentiment_arrow
Collate/Leverage 710,600,612,36sentiment_arrow
2x AMZN/Leverage 6786,2586,502,62sentiment_arrow
LSHS 756,136,210,00sentiment_arrow
iSTOXX/LSHS 7157,8058,7021,72sentiment_arrow
Treasury/LSHS 7316,6016,820,31sentiment_arrow
SemiconductLSHS 710,360,370,68sentiment_arrow
/LSHS 741,351,35-1,02sentiment_arrow
1xS TESLA/Levera 7020,5720,67-2,50sentiment_arrow
3xS AAPL/Lever 70129,27129,750,81sentiment_arrow
BP/Leverage 714,104,18-0,28sentiment_arrow
/LSHS 720,540,55-4,27sentiment_arrow
/LSHS 7037,8038,154,48sentiment_arrow
Semiconduco/LSHS 7115,1715,48-0,23sentiment_arrow
SPX/LSHS 7121,9622,00-0,50sentiment_arrow
United/Leverage 720,640,70-2,23sentiment_arrow
/LSHS 7069,9570,031,65sentiment_arrow
LSHS 7412,0512,070,50sentiment_arrow
VanEck/LSHS 7112,8513,001,18sentiment_arrow
BRK/LSHS 719,249,380,66sentiment_arrow
LSHS 765,805,83-11,51sentiment_arrow
-3x/LSHS 7442,4642,70-6,84sentiment_arrow
Leverage Shares 3x Facebook ETP2,942,960,61sentiment_arrow
RKL31,971,99-0,47sentiment_arrow
BSKT/LSHS3,263,28-2,95sentiment_arrow
/LSHS 7051,4951,581,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,9191,82-0,48sentiment_arrow
COIN/LSHS 7313,6613,766,16sentiment_arrow
MSTR/LSHS 7421,2521,39-3,66sentiment_arrow
SPX/LSHS 7118,6919,030,47sentiment_arrow
1xS TESLA/Levera 7017,6717,712,49sentiment_arrow
Leverage Shares 2x Micron Technology ETP816,00818,000,99sentiment_arrow
/LSHS 74118,66119,341,19sentiment_arrow
SPDR/Leverage 720,330,34-2,98sentiment_arrow
LSHS 768,738,82-1,28sentiment_arrow
/LSHS 7060,0560,161,62sentiment_arrow
iShares/LSHS 720,890,90-5,75sentiment_arrow
2x DIS/Leverage 6787,5089,000,28sentiment_arrow
SUPER/LSHS 744,985,011,43sentiment_arrow
/LSHS 768,808,82-7,43sentiment_arrow
LSHS 7545,2745,513,28sentiment_arrow
LSHS 7552,5853,133,11sentiment_arrow
/LSHS 7115,5615,580,00sentiment_arrow
/LSHS 7118,0018,35-0,08sentiment_arrow
Treasury/LSHS 7316,8817,24-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,532,17sentiment_arrow
TESLA/LSHS 7110,0610,08-2,70sentiment_arrow
28.08.2026 13:38:00

Graf online
Zdroj: Six Financial Information, BCPP