Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461350-1,03
KB992995-0,65
PKN135,5135,72-3,55
Msft-3,58
Nokia6,926,9320,96
IBM-2,84
Mercedes-Benz Group AG42,01542,035-2,06
PFE-2,96
06.11.2026 9:19:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 9:11:40
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,93 -9,55 -0,42 4 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 9:11:40
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3503,933,943503,93-0,42-9,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,92
Denní maximum 3,94
Denní minimum 3,92
Předchozí závěr 4,35 05.11.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 165 9:11
Dnešní objem 4 577,00 9:11
VWAP 3,93
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,8026,40-0,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities88,8094,00-2,38sentiment_arrow
iShare/Leverage 726,446,48-4,73sentiment_arrow
Leverage Shares 3x Tesla ETP58,7358,950,00sentiment_arrow
/LSHS 750,970,98-2,44sentiment_arrow
/LSHS 718,618,864,01sentiment_arrow
/LSHS 7589,4590,490,00sentiment_arrow
BSKT/LSHS0,640,640,78sentiment_arrow
NDX/LSHS 7138,6138,733,25sentiment_arrow
MSTR/LSHS 740,910,914,12sentiment_arrow
/LSHS 7123,8123,890,00sentiment_arrow
AAPL/LSHS 7223,1623,28-1,08sentiment_arrow
Microso/Leverage 720,130,143,61sentiment_arrow
Treasury/LSHS 732,212,23-0,90sentiment_arrow
Treasury/LSHS 737,017,32-0,77sentiment_arrow
LSHS 761,231,23-7,32sentiment_arrow
BSKT/LSHS0,100,10-12,94sentiment_arrow
LSHS 7544,9345,34-0,03sentiment_arrow
Walt Disney/LSHS 7127,5429,17-12,13sentiment_arrow
3xL lAVGO/LSHS 754,584,60-0,11sentiment_arrow
/LSHS 763,143,170,69sentiment_arrow
COIN/LSHS 712,982,986,80sentiment_arrow
NDX/LSHS 7134,5034,633,23sentiment_arrow
Leverage Shares -3x Short Facebook1,221,2312,56sentiment_arrow
Solactive/LSHS 7358,1558,421,83sentiment_arrow
BSKT/LSHS0,210,21-13,97sentiment_arrow
/LSHS 7029,6931,520,00sentiment_arrow
/LSHS 73330,60332,20-2,26sentiment_arrow
QQQ/LSHS 711,281,29-8,14sentiment_arrow
/LSHS 742,622,70-8,73sentiment_arrow
Leverage Shares 3x AMD ETP2,022,04-0,59sentiment_arrow
3x/LSHS 721,491,50-1,70sentiment_arrow
Alibaba/LSHS 728,358,411,77sentiment_arrow
TESLA/LSHS 719,819,851,02sentiment_arrow
/LSHS 760,090,090,00sentiment_arrow
LSHS 726,406,560,62sentiment_arrow
Leverage Shares 1x Amazon7,867,883,45sentiment_arrow
Long/LSHS 729,399,433,01sentiment_arrow
NDX/LSHS 7128,8828,903,84sentiment_arrow
Exxon/LSHS 7328,0729,06-9,60sentiment_arrow
-4x/LSHS 740,950,96-3,20sentiment_arrow
3x/LSHS 721,331,34-3,32sentiment_arrow
SPX/LSHS 7119,6419,696,90sentiment_arrow
LSHS 7540,2340,440,10sentiment_arrow
SPDR/Leverage 7224,0424,14-0,63sentiment_arrow
SPACE/LSHS 765,705,71-10,73sentiment_arrow
Leverage Shares 3x Alphabet ETP86,8987,360,00sentiment_arrow
1xS CRM/Lever 701,031,070,65sentiment_arrow
LSHS 6732,7632,913,84sentiment_arrow
Financials/LSHS 710,490,50-9,43sentiment_arrow
BSKT/LSHS0,850,86-18,81sentiment_arrow
LSHS 760,230,233,23sentiment_arrow
3xS AAPL/Lever 70115,72116,31-5,35sentiment_arrow
Leverage Shares 3x Long Coinbase0,080,08-5,71sentiment_arrow
Leverage Shares 3x Tesla ETP4,354,37-3,27sentiment_arrow
Walt Disney/LSHS 7132,9934,41-9,01sentiment_arrow
2xL 9988/Lever 700,800,80-9,12sentiment_arrow
MSTR/LSHS 748,688,74-4,97sentiment_arrow
NASDAQ/LSHS 742,542,56-0,54sentiment_arrow
Total World/LSHS 715,445,49-7,27sentiment_arrow
1xS AAPL/Lever 702,933,096,48sentiment_arrow
/LSHS 73396,28398,69-1,77sentiment_arrow
/LSHS 731,891,92-5,24sentiment_arrow
/LSHS 711,161,220,97sentiment_arrow
LSHS 7528,2128,560,98sentiment_arrow
LSHS 7232,2033,15-1,37sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP5,355,37-14,51sentiment_arrow
COIN/LSHS 740,620,63-0,75sentiment_arrow
/LSHS 761,831,84-7,65sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP28,5028,70-4,65sentiment_arrow
UBER/LSHS 710,240,250,00sentiment_arrow
1xS TESLA/Levera 7023,0524,47-0,62sentiment_arrow
iShares/Leverage 7216,8617,345,83sentiment_arrow
/LSHS 7317,0017,16-2,82sentiment_arrow
BSKT/LSHS0,230,30-14,75sentiment_arrow
Short Volatility Long Tech ETP43,3943,713,44sentiment_arrow
Walt Disney/LSHS 7132,8534,20-4,65sentiment_arrow
2xL AMD/Lever 70116,00119,000,00sentiment_arrow
/LSHS 6776,2176,53-0,36sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,5020,58-5,42sentiment_arrow
BSKT/LSHS0,780,77-14,11sentiment_arrow
/LSHS 712,112,164,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor9,519,622,64sentiment_arrow
Leverage Shares 3x Amazon ETP7,817,860,00sentiment_arrow
Leverage Shares -3x Short Facebook1,221,23-23,73sentiment_arrow
SPDR /Leverage 2230,8031,100,00sentiment_arrow
SPDR /Leverage 2227,6427,74-4,01sentiment_arrow
SUPER/LSHS 743,213,224,08sentiment_arrow
MERCEDES/LSHS 720,760,80-6,35sentiment_arrow
S&P500/LSHS 743,693,71-0,22sentiment_arrow
Long India/LSHS 7316,5016,80-0,31sentiment_arrow
BSKT/LSHS2,042,050,34sentiment_arrow
/LSHS 713,303,39-11,92sentiment_arrow
PYPL/LSHS 712,802,92-8,76sentiment_arrow
VanEck/LSHS 710,830,833,86sentiment_arrow
Collate/Leverage 710,550,58-4,32sentiment_arrow
2x AMZN/Leverage 6783,0583,50-2,47sentiment_arrow
LSHS 754,854,89-4,73sentiment_arrow
iSTOXX/LSHS 71144,20146,000,06sentiment_arrow
Treasury/LSHS 7316,1216,260,92sentiment_arrow
SemiconductLSHS 710,560,57-1,62sentiment_arrow
/LSHS 741,391,402,43sentiment_arrow
1xS TESLA/Levera 7021,0721,208,11sentiment_arrow
3xS AAPL/Lever 70155,16155,943,74sentiment_arrow
BP/Leverage 714,614,85-3,57sentiment_arrow
/LSHS 720,540,553,11sentiment_arrow
/LSHS 7018,7319,02-8,44sentiment_arrow
Semiconduco/LSHS 715,016,50-0,12sentiment_arrow
SPX/LSHS 7126,2026,58-0,43sentiment_arrow
United/Leverage 720,470,47-2,55sentiment_arrow
/LSHS 7034,0334,15-2,43sentiment_arrow
LSHS 7410,7010,75-0,17sentiment_arrow
VanEck/LSHS 715,865,90-3,61sentiment_arrow
BRK/LSHS 7111,2511,600,00sentiment_arrow
Walt Disney/LSHS 7136,4238,49-12,98sentiment_arrow
LSHS 761,501,520,26sentiment_arrow
-3x/LSHS 7452,7953,16-0,52sentiment_arrow
Leverage Shares 3x Facebook ETP3,003,02-2,35sentiment_arrow
RKL30,490,49-3,30sentiment_arrow
BSKT/LSHS0,760,77-16,79sentiment_arrow
/LSHS 7025,3925,47-2,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP58,5258,74-1,20sentiment_arrow
COIN/LSHS 7317,8818,045,55sentiment_arrow
MSTR/LSHS 7411,6711,77-8,22sentiment_arrow
SPX/LSHS 7123,4323,778,16sentiment_arrow
1xS TESLA/Levera 7017,2018,26-6,19sentiment_arrow
Leverage Shares 2x Micron Technology ETP404,00406,00-10,22sentiment_arrow
/LSHS 7477,6578,06-1,08sentiment_arrow
SPDR/Leverage 720,460,464,89sentiment_arrow
LSHS 762,642,70-3,38sentiment_arrow
/LSHS 7030,2830,54-4,17sentiment_arrow
iShares/LSHS 721,021,070,93sentiment_arrow
2x DIS/Leverage 67103,00108,00-6,31sentiment_arrow
SUPER/LSHS 742,392,41-1,68sentiment_arrow
/LSHS 760,971,010,00sentiment_arrow
LSHS 7533,5133,81-0,46sentiment_arrow
LSHS 7540,1640,52-0,96sentiment_arrow
/LSHS 7117,7617,82-2,33sentiment_arrow
/LSHS 7121,2821,350,71sentiment_arrow
Treasury/LSHS 7316,9817,764,33sentiment_arrow
Leverage Shares 5x Long S&P 5003,933,94-9,55sentiment_arrow
TESLA/LSHS 718,778,821,41sentiment_arrow
06.11.2026 9:15:01

Graf online
Zdroj: Six Financial Information, BCPP