Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB105510560,00
PKN152,68152,72-0,30
Msft0,43
Nokia8,6628,672-0,98
IBM0,85
Mercedes-Benz Group AG44,8144,82-0,88
PFE1,01
24.08.2026 9:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 9:30:47
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,30 -0,61 -0,03 31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 9:30:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 7505,305,324 7505,30-0,03-0,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,30
Denní maximum 5,30
Denní minimum 5,30
Předchozí závěr 5,37 21.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 6 9:30
Dnešní objem 31,00 9:30
VWAP 5,30
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,6041,60-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,50106,50-7,69sentiment_arrow
iShare/Leverage 7217,8518,00-0,55sentiment_arrow
Leverage Shares 3x Tesla ETP47,7647,940,13sentiment_arrow
/LSHS 753,303,333,15sentiment_arrow
/LSHS 7119,0519,701,51sentiment_arrow
/LSHS 7554,6355,100,00sentiment_arrow
BSKT/LSHS2,852,87-10,79sentiment_arrow
NDX/LSHS 7130,1730,202,85sentiment_arrow
MSTR/LSHS 743,543,553,71sentiment_arrow
/LSHS 7121,8321,900,00sentiment_arrow
AAPL/LSHS 7233,1233,30-3,74sentiment_arrow
Microso/Leverage 720,190,192,09sentiment_arrow
Treasury/LSHS 732,332,360,00sentiment_arrow
Treasury/LSHS 737,677,93-0,58sentiment_arrow
LSHS 7612,5612,58-10,92sentiment_arrow
BSKT/LSHS2,102,121,25sentiment_arrow
LSHS 7560,1560,82-1,10sentiment_arrow
/LSHS 764,234,280,09sentiment_arrow
COIN/LSHS 714,064,07-2,53sentiment_arrow
NDX/LSHS 7125,8425,872,68sentiment_arrow
Leverage Shares -3x Short Facebook2,052,06-0,41sentiment_arrow
Solactive/LSHS 7361,7862,070,30sentiment_arrow
BSKT/LSHS0,890,91-10,11sentiment_arrow
/LSHS 7030,7931,320,00sentiment_arrow
/LSHS 73596,50599,501,37sentiment_arrow
QQQ/LSHS 712,322,32-3,67sentiment_arrow
/LSHS 742,932,952,19sentiment_arrow
Leverage Shares 3x AMD ETP4,014,03-2,82sentiment_arrow
3x/LSHS 721,201,200,00sentiment_arrow
Alibaba/LSHS 727,737,79-9,41sentiment_arrow
TESLA/LSHS 7111,1511,180,15sentiment_arrow
/LSHS 761,631,651,02sentiment_arrow
Leverage Shares 3x Disney0,150,150,66sentiment_arrow
Leverage Shares 1x Amazon7,877,903,33sentiment_arrow
Long/LSHS 727,367,98-3,60sentiment_arrow
NDX/LSHS 7122,1122,133,17sentiment_arrow
Exxon/LSHS 73-29,76-2,10sentiment_arrow
-4x/LSHS 740,650,666,45sentiment_arrow
3x/LSHS 721,031,031,47sentiment_arrow
SPX/LSHS 7116,8016,850,00sentiment_arrow
LSHS 7551,7551,95-0,01sentiment_arrow
SPDR/Leverage 7228,1228,40-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP173,63174,510,00sentiment_arrow
1xS CRM/Lever 701,121,15-1,32sentiment_arrow
LSHS 6728,0328,17-0,34sentiment_arrow
Financials/LSHS 710,480,49-0,41sentiment_arrow
BSKT/LSHS3,893,91-9,81sentiment_arrow
LSHS 760,770,781,91sentiment_arrow
3xS AAPL/Lever 7089,7290,21-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-3,94sentiment_arrow
Leverage Shares 3x Tesla ETP5,685,692,84sentiment_arrow
2xL 9988/Lever 700,950,961,56sentiment_arrow
MSTR/LSHS 7411,1911,22-1,83sentiment_arrow
NASDAQ/LSHS 743,093,10-0,39sentiment_arrow
Total World/LSHS 716,386,45-1,15sentiment_arrow
1xS AAPL/Lever 703,303,35-1,11sentiment_arrow
/LSHS 73697,06700,879,16sentiment_arrow
/LSHS 737,647,761,85sentiment_arrow
/LSHS 711,521,55-16,94sentiment_arrow
LSHS 7530,9631,180,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,5321,64-6,01sentiment_arrow
COIN/LSHS 740,970,980,00sentiment_arrow
/LSHS 764,364,385,17sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5039,20-2,49sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7023,4223,835,08sentiment_arrow
iShares/Leverage 7219,6019,92-0,99sentiment_arrow
/LSHS 7329,3730,11-1,00sentiment_arrow
BSKT/LSHS1,041,05-10,37sentiment_arrow
Short Volatility Long Tech ETP47,1247,330,11sentiment_arrow
2xL AMD/Lever 70161,00164,00-0,91sentiment_arrow
/LSHS 6764,1864,453,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8124,95-0,14sentiment_arrow
BSKT/LSHS3,333,35-10,60sentiment_arrow
/LSHS 712,182,22-5,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2215,43-5,50sentiment_arrow
Leverage Shares 3x Amazon ETP8,648,680,41sentiment_arrow
Leverage Shares -3x Short Facebook2,052,060,25sentiment_arrow
SPDR /Leverage 2249,9050,602,46sentiment_arrow
SPDR /Leverage 2242,8742,892,97sentiment_arrow
SUPER/LSHS 746,366,401,33sentiment_arrow
MERCEDES/LSHS 721,051,072,82sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,2016,701,82sentiment_arrow
BSKT/LSHS3,083,09-0,08sentiment_arrow
/LSHS 713,503,575,44sentiment_arrow
PYPL/LSHS 713,663,83-3,90sentiment_arrow
VanEck/LSHS 710,550,55-3,39sentiment_arrow
Collate/Leverage 710,580,594,92sentiment_arrow
2x AMZN/Leverage 6786,6586,952,31sentiment_arrow
LSHS 755,635,680,13sentiment_arrow
iSTOXX/LSHS 7165,0066,60-8,23sentiment_arrow
Treasury/LSHS 7317,1217,48-1,30sentiment_arrow
SemiconductLSHS 710,400,403,23sentiment_arrow
/LSHS 741,431,430,00sentiment_arrow
1xS TESLA/Levera 7020,1620,35-4,05sentiment_arrow
3xS AAPL/Lever 70122,47123,12-2,84sentiment_arrow
BP/Leverage 714,785,07-3,13sentiment_arrow
/LSHS 720,590,611,61sentiment_arrow
/LSHS 7037,2537,84-0,56sentiment_arrow
Semiconduco/LSHS 7114,7015,04-3,90sentiment_arrow
SPX/LSHS 7122,9522,980,00sentiment_arrow
United/Leverage 720,620,673,55sentiment_arrow
/LSHS 7061,1761,26-0,50sentiment_arrow
LSHS 7412,0012,050,46sentiment_arrow
VanEck/LSHS 7112,9013,003,20sentiment_arrow
BRK/LSHS 719,069,181,98sentiment_arrow
LSHS 764,454,483,05sentiment_arrow
-3x/LSHS 7446,2246,48-0,06sentiment_arrow
Leverage Shares 3x Facebook ETP2,632,640,23sentiment_arrow
RKL32,432,45-1,66sentiment_arrow
BSKT/LSHS3,333,35-9,76sentiment_arrow
/LSHS 7044,8144,87-0,82sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,6084,07-0,68sentiment_arrow
COIN/LSHS 7314,8514,904,35sentiment_arrow
MSTR/LSHS 7415,3115,32-2,70sentiment_arrow
SPX/LSHS 7119,5019,841,74sentiment_arrow
1xS TESLA/Levera 7017,1617,47-0,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP856,00858,00-5,52sentiment_arrow
/LSHS 74109,38110,06-5,85sentiment_arrow
SPDR/Leverage 720,320,33-6,14sentiment_arrow
LSHS 768,348,51-15,11sentiment_arrow
/LSHS 7052,3952,46-1,13sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,00-3,53sentiment_arrow
SUPER/LSHS 744,664,671,28sentiment_arrow
/LSHS 768,758,81-14,83sentiment_arrow
LSHS 7544,0744,570,88sentiment_arrow
LSHS 7551,4852,140,00sentiment_arrow
/LSHS 7116,0116,04-2,58sentiment_arrow
/LSHS 7118,5618,93-0,40sentiment_arrow
Treasury/LSHS 7316,9217,52-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,32-0,61sentiment_arrow
TESLA/LSHS 719,559,57-0,20sentiment_arrow
24.08.2026 9:36:58

Graf online
Zdroj: Six Financial Information, BCPP