Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN165,8148,11,06
Msft3,02
Nokia7,9447,9640,91
IBM0,86
Mercedes-Benz Group AG46,74546,755-0,79
PFE0,40
03.08.2026 8:54:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 17:13:14
Leverage Shares 5x Long S&P 500 (London)
Závěr k 31.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
4,64 3,45 0,16 511 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 17:13:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 4014,644,6414,680,163,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,77
Denní maximum 4,84
Denní minimum 4,58
Předchozí závěr 4,64 31.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 108 739 17:13
Dnešní objem 511 858,00 17:13
VWAP 4,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,0035,60-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,0085,003,54sentiment_arrow
iShare/Leverage 7210,5011,500,24sentiment_arrow
Leverage Shares 3x Tesla ETP41,4242,007,93sentiment_arrow
/LSHS 751,822,052,18sentiment_arrow
/LSHS 7119,6722,1112,29sentiment_arrow
/LSHS 7554,5961,391,48sentiment_arrow
BSKT/LSHS2,00-0,00sentiment_arrow
NDX/LSHS 7138,0638,08-4,46sentiment_arrow
MSTR/LSHS 749,5010,57-0,92sentiment_arrow
/LSHS 7132,9637,05-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7232,0836,060,00sentiment_arrow
Microso/Leverage 720,210,248,40sentiment_arrow
Treasury/LSHS 732,122,660,00sentiment_arrow
Treasury/LSHS 737,757,77-2,02sentiment_arrow
LSHS 767,537,53-11,77sentiment_arrow
BSKT/LSHS3,113,503,14sentiment_arrow
LSHS 7551,1651,18-1,93sentiment_arrow
COIN/LSHS 713,033,4011,20sentiment_arrow
NDX/LSHS 7129,5535,17-1,99sentiment_arrow
Leverage Shares -3x Short Facebook2,282,40-6,99sentiment_arrow
Solactive/LSHS 7356,0356,051,34sentiment_arrow
/LSHS 7028,6432,200,00sentiment_arrow
/LSHS 73234,40263,200,63sentiment_arrow
QQQ/LSHS 711,982,140,08sentiment_arrow
/LSHS 742,692,730,29sentiment_arrow
Leverage Shares 3x AMD ETP4,545,14-0,43sentiment_arrow
3x/LSHS 721,431,610,00sentiment_arrow
Alibaba/LSHS 725,726,421,95sentiment_arrow
TESLA/LSHS 7117,3919,55-1,28sentiment_arrow
/LSHS 761,361,537,75sentiment_arrow
Leverage Shares 3x Disney0,110,120,00sentiment_arrow
Leverage Shares 1x Amazon8,188,189,07sentiment_arrow
Long/LSHS 727,807,841,43sentiment_arrow
NDX/LSHS 7120,75--1,20sentiment_arrow
Exxon/LSHS 7324,3624,46-6,41sentiment_arrow
-4x/LSHS 740,751,51-7,41sentiment_arrow
3x/LSHS 721,441,46-5,74sentiment_arrow
SPX/LSHS 7119,6820,13-3,73sentiment_arrow
LSHS 7544,2644,71-0,90sentiment_arrow
SPDR/Leverage 7225,9525,991,96sentiment_arrow
Leverage Shares 3x Alphabet ETP211,61210,002,59sentiment_arrow
1xS CRM/Lever 700,760,766,90sentiment_arrow
LSHS 6724,9627,650,10sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS-4,200,56sentiment_arrow
LSHS 760,280,32-1,17sentiment_arrow
3xS AAPL/Lever 7086,5897,352,36sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,180,00sentiment_arrow
Leverage Shares 3x Tesla ETP3,553,851,66sentiment_arrow
2xL 9988/Lever 701,141,290,00sentiment_arrow
MSTR/LSHS 745,406,070,00sentiment_arrow
NASDAQ/LSHS 743,183,181,94sentiment_arrow
Total World/LSHS 715,945,963,94sentiment_arrow
1xS AAPL/Lever 703,153,54-0,82sentiment_arrow
/LSHS 73235,00325,00-1,31sentiment_arrow
/LSHS 738,829,98-0,41sentiment_arrow
/LSHS 712,262,10-5,40sentiment_arrow
LSHS 7530,70-0,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,0022,573,72sentiment_arrow
COIN/LSHS 740,830,85-14,48sentiment_arrow
/LSHS 762,242,520,28sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,0535,254,31sentiment_arrow
UBER/LSHS 710,300,331,48sentiment_arrow
1xS TESLA/Levera 7028,2528,27-0,46sentiment_arrow
iShares/Leverage 7218,2418,645,85sentiment_arrow
/LSHS 7317,1521,10-2,87sentiment_arrow
BSKT/LSHS-1,310,00sentiment_arrow
Short Volatility Long Tech ETP44,5844,600,96sentiment_arrow
2xL AMD/Lever 70171,00191,000,00sentiment_arrow
/LSHS 6760,7568,306,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP15,0020,938,06sentiment_arrow
BSKT/LSHS2,782,81-0,08sentiment_arrow
/LSHS 713,373,42-1,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,2716,03-1,03sentiment_arrow
Leverage Shares 3x Amazon ETP10,6710,352,70sentiment_arrow
Leverage Shares -3x Short Facebook2,022,0662,93sentiment_arrow
SPDR /Leverage 2232,4036,200,59sentiment_arrow
SPDR /Leverage 2229,2029,27-3,52sentiment_arrow
SUPER/LSHS 743,984,487,70sentiment_arrow
MERCEDES/LSHS 721,221,37-0,41sentiment_arrow
S&P500/LSHS 744,004,040,80sentiment_arrow
Long India/LSHS 7316,9017,10-1,16sentiment_arrow
BSKT/LSHS2,092,09-14,10sentiment_arrow
/LSHS 713,453,636,98sentiment_arrow
PYPL/LSHS 712,963,90-4,32sentiment_arrow
VanEck/LSHS 711,811,82-2,14sentiment_arrow
Collate/Leverage 710,760,856,41sentiment_arrow
2x AMZN/Leverage 6793,75104,300,00sentiment_arrow
LSHS 754,634,63-5,82sentiment_arrow
Treasury/LSHS 7318,1318,173,83sentiment_arrow
SemiconductLSHS 710,450,462,27sentiment_arrow
/LSHS 741,651,65-4,62sentiment_arrow
1xS TESLA/Levera 7023,6024,19-3,10sentiment_arrow
3xS AAPL/Lever 70113,12113,14-28,42sentiment_arrow
BP/Leverage 714,835,080,91sentiment_arrow
/LSHS 720,650,68-1,50sentiment_arrow
/LSHS 7027,5128,93-1,82sentiment_arrow
Semiconduco/LSHS 7113,9013,916,92sentiment_arrow
SPX/LSHS 7127,2227,24-1,27sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7047,3162,003,30sentiment_arrow
LSHS 7411,1011,22-0,86sentiment_arrow
VanEck/LSHS 715,085,12-2,97sentiment_arrow
BRK/LSHS 719,1410,100,00sentiment_arrow
LSHS 761,812,031,49sentiment_arrow
-3x/LSHS 7454,9054,92-5,96sentiment_arrow
Leverage Shares 3x Facebook ETP2,773,113,76sentiment_arrow
RKL31,851,85-0,11sentiment_arrow
BSKT/LSHS2,142,8516,52sentiment_arrow
/LSHS 7034,3936,073,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,3177,911,37sentiment_arrow
COIN/LSHS 7338,3837,870,00sentiment_arrow
MSTR/LSHS 747,278,16-0,72sentiment_arrow
1xS TESLA/Levera 7019,2821,68-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP678,00682,00-6,08sentiment_arrow
/LSHS 7498,0298,045,68sentiment_arrow
SPDR/Leverage 720,510,510,00sentiment_arrow
/LSHS 7040,9440,983,37sentiment_arrow
iShares/LSHS 720,890,90-1,76sentiment_arrow
2x DIS/Leverage 6778,5088,001,53sentiment_arrow
SUPER/LSHS 742,963,33-0,03sentiment_arrow
/LSHS 769,7210,840,00sentiment_arrow
LSHS 7537,7238,17-0,29sentiment_arrow
LSHS 7543,1153,190,73sentiment_arrow
/LSHS 7124,3427,53-0,87sentiment_arrow
/LSHS 7131,3031,82-0,69sentiment_arrow
Treasury/LSHS 7317,6817,721,96sentiment_arrow
Leverage Shares 5x Long S&P 5004,644,643,45sentiment_arrow
TESLA/LSHS 7115,6616,45-2,36sentiment_arrow
03.08.2026 8:50:01

Graf online
Zdroj: Six Financial Information, BCPP