Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,46150,51,09
Msft508,76509-1,39
Nokia9,0489,058-0,64
IBM222,55222,8-1,21
Mercedes-Benz Group AG41,8241,8251,30
PFE28,5928,6-0,27
28.09.2026 15:07:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 14:49:00
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,34 -0,37 -0,02 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 14:49:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 7505,315,3313 3005,34-0,02-0,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,32
Denní maximum 5,34
Denní minimum 5,29
Předchozí závěr 5,33 25.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 19 14:49
Dnešní objem 100,00 14:49
VWAP 5,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00109,00-2,27sentiment_arrow
iShare/Leverage 7211,6511,75-12,55sentiment_arrow
Leverage Shares 3x Tesla ETP54,0354,15-2,67sentiment_arrow
/LSHS 753,593,63-4,51sentiment_arrow
/LSHS 7113,6013,84-5,63sentiment_arrow
/LSHS 7515,8615,9811,61sentiment_arrow
BSKT/LSHS3,353,36-5,81sentiment_arrow
NDX/LSHS 7123,4723,501,71sentiment_arrow
MSTR/LSHS 740,700,702,18sentiment_arrow
/LSHS 7120,6620,703,30sentiment_arrow
AAPL/LSHS 7224,3824,49-3,60sentiment_arrow
Microso/Leverage 720,160,170,63sentiment_arrow
Treasury/LSHS 731,841,85-1,33sentiment_arrow
Treasury/LSHS 736,336,40-1,57sentiment_arrow
LSHS 7615,5815,63-6,25sentiment_arrow
BSKT/LSHS2,222,260,00sentiment_arrow
LSHS 7553,7054,31-3,46sentiment_arrow
Walt Disney/LSHS 7122,3023,050,76sentiment_arrow
3xL lAVGO/LSHS 758,198,25-3,29sentiment_arrow
/LSHS 764,935,00-3,84sentiment_arrow
COIN/LSHS 714,244,25-10,44sentiment_arrow
NDX/LSHS 7120,6120,702,93sentiment_arrow
Leverage Shares -3x Short Facebook0,720,748,74sentiment_arrow
Solactive/LSHS 7365,8666,153,04sentiment_arrow
BSKT/LSHS1,001,02-9,07sentiment_arrow
/LSHS 7022,2822,53-0,40sentiment_arrow
/LSHS 73632,50635,50-8,48sentiment_arrow
QQQ/LSHS 712,752,75-1,79sentiment_arrow
/LSHS 743,003,02-0,01sentiment_arrow
Leverage Shares 3x AMD ETP8,808,82-2,32sentiment_arrow
3x/LSHS 720,890,90-6,71sentiment_arrow
Alibaba/LSHS 728,258,53-4,11sentiment_arrow
TESLA/LSHS 719,549,550,40sentiment_arrow
/LSHS 761,571,58-3,01sentiment_arrow
Leverage Shares 1x Amazon7,567,59-1,33sentiment_arrow
Long/LSHS 7210,0410,149,02sentiment_arrow
NDX/LSHS 7117,7117,741,66sentiment_arrow
Exxon/LSHS 7327,9728,493,76sentiment_arrow
-4x/LSHS 740,380,382,45sentiment_arrow
3x/LSHS 720,780,79-5,30sentiment_arrow
SPX/LSHS 7116,4516,52-0,23sentiment_arrow
LSHS 7547,2547,78-3,61sentiment_arrow
SPDR/Leverage 7228,3028,56-0,35sentiment_arrow
Leverage Shares 3x Alphabet ETP165,87166,36-3,28sentiment_arrow
1xS CRM/Lever 701,181,20-14,18sentiment_arrow
LSHS 6730,6230,771,84sentiment_arrow
Financials/LSHS 710,560,58-0,44sentiment_arrow
BSKT/LSHS4,444,45-6,28sentiment_arrow
LSHS 760,550,56-3,25sentiment_arrow
3xS AAPL/Lever 70119,76120,16-2,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-0,69sentiment_arrow
Leverage Shares 3x Tesla ETP5,775,79-0,29sentiment_arrow
Walt Disney/LSHS 7125,0627,991,58sentiment_arrow
2xL 9988/Lever 700,860,87-1,14sentiment_arrow
MSTR/LSHS 7419,7619,83-1,79sentiment_arrow
NASDAQ/LSHS 743,083,10-0,91sentiment_arrow
Total World/LSHS 716,396,42-0,33sentiment_arrow
1xS AAPL/Lever 703,003,041,10sentiment_arrow
/LSHS 73737,44740,75-4,93sentiment_arrow
/LSHS 7313,5013,700,96sentiment_arrow
/LSHS 711,321,37-0,61sentiment_arrow
LSHS 7532,1532,37-0,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,4029,50-2,55sentiment_arrow
COIN/LSHS 740,940,950,22sentiment_arrow
/LSHS 762,262,27-15,01sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,2043,70-2,47sentiment_arrow
UBER/LSHS 710,270,280,36sentiment_arrow
1xS TESLA/Levera 7022,6423,034,25sentiment_arrow
iShares/Leverage 7216,8817,282,87sentiment_arrow
/LSHS 7333,4334,09-6,76sentiment_arrow
BSKT/LSHS1,151,15-8,72sentiment_arrow
Short Volatility Long Tech ETP49,3849,58-1,31sentiment_arrow
Walt Disney/LSHS 7125,9227,033,40sentiment_arrow
2xL AMD/Lever 70282,00286,001,39sentiment_arrow
/LSHS 6775,9377,14-1,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,1733,26-0,12sentiment_arrow
BSKT/LSHS3,913,92-5,89sentiment_arrow
/LSHS 711,711,742,20sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,7818,990,00sentiment_arrow
Leverage Shares 3x Amazon ETP7,427,45-1,89sentiment_arrow
Leverage Shares -3x Short Facebook0,720,7417,47sentiment_arrow
SPDR /Leverage 2234,4034,50-8,97sentiment_arrow
SPDR /Leverage 2230,2730,33-8,21sentiment_arrow
SUPER/LSHS 748,158,22-2,43sentiment_arrow
MERCEDES/LSHS 720,820,843,38sentiment_arrow
S&P500/LSHS 743,953,97-0,15sentiment_arrow
Long India/LSHS 7313,9014,20-0,34sentiment_arrow
BSKT/LSHS3,843,860,21sentiment_arrow
/LSHS 712,652,72-4,18sentiment_arrow
PYPL/LSHS 712,372,5313,79sentiment_arrow
VanEck/LSHS 710,830,8313,80sentiment_arrow
Collate/Leverage 710,530,54-5,84sentiment_arrow
2x AMZN/Leverage 6778,9079,10-1,22sentiment_arrow
LSHS 756,346,39-2,75sentiment_arrow
iSTOXX/LSHS 71121,00124,00-5,41sentiment_arrow
Treasury/LSHS 7320,8521,051,70sentiment_arrow
SemiconductLSHS 710,300,30-0,37sentiment_arrow
/LSHS 741,151,152,02sentiment_arrow
1xS TESLA/Levera 7019,9320,212,80sentiment_arrow
3xS AAPL/Lever 70158,67159,221,98sentiment_arrow
BP/Leverage 714,665,211,66sentiment_arrow
/LSHS 720,640,65-3,29sentiment_arrow
/LSHS 7026,2326,50-0,61sentiment_arrow
Semiconduco/LSHS 7119,4319,81-8,52sentiment_arrow
SPX/LSHS 7121,8121,880,28sentiment_arrow
United/Leverage 720,470,47-5,02sentiment_arrow
/LSHS 7069,2769,357,36sentiment_arrow
LSHS 7411,0711,15-2,28sentiment_arrow
VanEck/LSHS 717,407,46-13,29sentiment_arrow
BRK/LSHS 719,249,321,08sentiment_arrow
Walt Disney/LSHS 7129,7330,541,06sentiment_arrow
LSHS 765,775,800,82sentiment_arrow
-3x/LSHS 7431,9832,291,93sentiment_arrow
Leverage Shares 3x Facebook ETP6,006,04-8,34sentiment_arrow
RKL32,342,36-3,22sentiment_arrow
BSKT/LSHS3,913,92-6,12sentiment_arrow
/LSHS 7052,2752,336,30sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,3292,620,45sentiment_arrow
COIN/LSHS 738,298,33-1,74sentiment_arrow
MSTR/LSHS 7426,1626,26-2,64sentiment_arrow
SPX/LSHS 7119,0719,381,16sentiment_arrow
1xS TESLA/Levera 7017,0917,37-2,22sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 080,001 085,00-2,27sentiment_arrow
/LSHS 74148,75149,63-5,92sentiment_arrow
SPDR/Leverage 720,440,45-0,12sentiment_arrow
LSHS 768,518,670,56sentiment_arrow
/LSHS 7060,8661,028,38sentiment_arrow
iShares/LSHS 721,011,032,29sentiment_arrow
2x DIS/Leverage 6782,0083,001,22sentiment_arrow
SUPER/LSHS 746,156,19-3,56sentiment_arrow
/LSHS 7610,2210,28-5,18sentiment_arrow
LSHS 7540,5240,98-3,93sentiment_arrow
LSHS 7547,2447,81-3,33sentiment_arrow
/LSHS 7115,6015,622,94sentiment_arrow
/LSHS 7118,0418,362,05sentiment_arrow
Treasury/LSHS 7320,3020,50-12,93sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,33-0,37sentiment_arrow
TESLA/LSHS 718,398,410,04sentiment_arrow
28.09.2026 15:08:01

Graf online
Zdroj: Six Financial Information, BCPP