Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-1,84
KB975978-1,71
PKN151,24151,31,11
Msft527,7528-0,25
Nokia9,4669,478-1,02
IBM221,28221,690,02
Mercedes-Benz Group AG39,72539,73-2,41
PFE27,5827,60,33
07.10.2026 15:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.10.2026 14:47:28
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,53 -3,37 -0,19 51 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.10.2026 14:47:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20 8255,525,534 2505,53-0,19-3,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,62
Denní maximum 5,65
Denní minimum 5,45
Předchozí závěr 5,72 06.10.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 9 270 14:47
Dnešní objem 51 213,00 14:47
VWAP 5,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,00-5,44sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,50111,500,00sentiment_arrow
iShare/Leverage 7210,7010,80-9,09sentiment_arrow
Leverage Shares 3x Tesla ETP60,0360,18-2,30sentiment_arrow
/LSHS 752,822,85-0,56sentiment_arrow
/LSHS 7112,2512,43-6,02sentiment_arrow
/LSHS 7519,1319,260,36sentiment_arrow
BSKT/LSHS2,993,00-9,87sentiment_arrow
NDX/LSHS 7121,2721,315,34sentiment_arrow
MSTR/LSHS 740,680,6817,13sentiment_arrow
/LSHS 7120,0120,040,90sentiment_arrow
AAPL/LSHS 7225,0525,20-3,33sentiment_arrow
Microso/Leverage 720,150,150,68sentiment_arrow
Treasury/LSHS 731,591,60-5,66sentiment_arrow
Treasury/LSHS 736,066,120,24sentiment_arrow
LSHS 7612,6912,73-8,55sentiment_arrow
BSKT/LSHS1,251,26-5,92sentiment_arrow
LSHS 7551,7952,35-2,37sentiment_arrow
Walt Disney/LSHS 7120,8521,26-4,33sentiment_arrow
3xL lAVGO/LSHS 759,519,56-5,75sentiment_arrow
/LSHS 764,995,034,79sentiment_arrow
COIN/LSHS 713,913,93-5,05sentiment_arrow
NDX/LSHS 7119,0119,065,85sentiment_arrow
Leverage Shares -3x Short Facebook0,730,753,01sentiment_arrow
Solactive/LSHS 7367,1067,41-2,93sentiment_arrow
BSKT/LSHS0,900,91-12,43sentiment_arrow
/LSHS 7021,7522,062,26sentiment_arrow
/LSHS 73696,50699,00-1,57sentiment_arrow
QQQ/LSHS 712,992,99-5,11sentiment_arrow
/LSHS 742,932,95-0,77sentiment_arrow
Leverage Shares 3x AMD ETP9,249,25-8,04sentiment_arrow
3x/LSHS 720,800,806,18sentiment_arrow
Alibaba/LSHS 728,848,9110,31sentiment_arrow
TESLA/LSHS 718,768,762,87sentiment_arrow
/LSHS 761,221,23-12,14sentiment_arrow
Leverage Shares 1x Amazon7,757,78-3,59sentiment_arrow
Long/LSHS 729,329,404,10sentiment_arrow
NDX/LSHS 7116,1016,146,07sentiment_arrow
Exxon/LSHS 7330,1430,292,17sentiment_arrow
-4x/LSHS 740,340,349,94sentiment_arrow
3x/LSHS 720,720,726,49sentiment_arrow
SPX/LSHS 7115,7315,772,06sentiment_arrow
LSHS 7546,5746,83-0,66sentiment_arrow
SPDR/Leverage 7229,0029,26-1,45sentiment_arrow
SPACE/LSHS 763,013,039,41sentiment_arrow
Leverage Shares 3x Alphabet ETP172,07172,52-2,41sentiment_arrow
1xS CRM/Lever 701,211,22-3,60sentiment_arrow
LSHS 6732,8633,01-0,71sentiment_arrow
Financials/LSHS 710,600,622,53sentiment_arrow
BSKT/LSHS3,953,96-10,47sentiment_arrow
LSHS 760,440,44-16,64sentiment_arrow
3xS AAPL/Lever 70115,18115,633,78sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,23-17,34sentiment_arrow
Leverage Shares 3x Tesla ETP6,126,13-1,66sentiment_arrow
Walt Disney/LSHS 7123,5026,20-0,62sentiment_arrow
2xL 9988/Lever 700,820,820,06sentiment_arrow
MSTR/LSHS 7419,4519,53-15,01sentiment_arrow
NASDAQ/LSHS 743,033,06-0,85sentiment_arrow
Total World/LSHS 716,486,550,55sentiment_arrow
1xS AAPL/Lever 703,033,071,22sentiment_arrow
/LSHS 73823,07824,27-2,15sentiment_arrow
/LSHS 7311,7011,90-4,58sentiment_arrow
/LSHS 711,241,25-2,97sentiment_arrow
LSHS 7531,6831,92-0,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,3331,43-9,70sentiment_arrow
COIN/LSHS 740,840,84-5,06sentiment_arrow
/LSHS 762,072,08-8,63sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,5045,90-0,11sentiment_arrow
UBER/LSHS 710,270,27-2,20sentiment_arrow
1xS TESLA/Levera 7022,1022,362,07sentiment_arrow
iShares/Leverage 7215,5015,66-3,75sentiment_arrow
/LSHS 7332,2633,02-5,76sentiment_arrow
BSKT/LSHS1,011,01-11,94sentiment_arrow
Short Volatility Long Tech ETP50,3050,51-2,56sentiment_arrow
Walt Disney/LSHS 7124,5325,50-0,18sentiment_arrow
2xL AMD/Lever 70290,00294,00-5,10sentiment_arrow
/LSHS 6774,7375,03-2,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,2735,37-3,44sentiment_arrow
BSKT/LSHS3,533,54-9,92sentiment_arrow
/LSHS 711,701,725,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,9122,08-3,51sentiment_arrow
Leverage Shares 3x Amazon ETP7,947,97-1,47sentiment_arrow
Leverage Shares -3x Short Facebook0,730,751,98sentiment_arrow
SPDR /Leverage 2232,6032,90-4,66sentiment_arrow
SPDR /Leverage 2229,3329,38-4,26sentiment_arrow
SUPER/LSHS 748,088,12-0,48sentiment_arrow
MERCEDES/LSHS 720,690,70-6,09sentiment_arrow
S&P500/LSHS 743,953,990,84sentiment_arrow
Long India/LSHS 7312,8013,20-6,52sentiment_arrow
BSKT/LSHS5,495,50-9,33sentiment_arrow
/LSHS 712,682,75-0,41sentiment_arrow
PYPL/LSHS 712,382,421,83sentiment_arrow
VanEck/LSHS 710,920,920,57sentiment_arrow
Collate/Leverage 710,500,51-5,11sentiment_arrow
2x AMZN/Leverage 6782,6582,903,89sentiment_arrow
LSHS 756,076,13-3,50sentiment_arrow
iSTOXX/LSHS 7199,30100,40-13,97sentiment_arrow
Treasury/LSHS 7323,6523,853,33sentiment_arrow
SemiconductLSHS 710,270,288,20sentiment_arrow
/LSHS 741,091,100,84sentiment_arrow
1xS TESLA/Levera 7019,7820,020,43sentiment_arrow
3xS AAPL/Lever 70152,13152,823,39sentiment_arrow
BP/Leverage 714,975,122,86sentiment_arrow
/LSHS 720,670,680,00sentiment_arrow
/LSHS 7023,5923,837,29sentiment_arrow
Semiconduco/LSHS 7118,5618,89-7,73sentiment_arrow
SPX/LSHS 7120,7820,813,61sentiment_arrow
United/Leverage 720,510,52-3,32sentiment_arrow
/LSHS 7076,3076,41-6,21sentiment_arrow
LSHS 7411,0011,09-0,81sentiment_arrow
VanEck/LSHS 716,666,70-9,68sentiment_arrow
BRK/LSHS 719,249,400,21sentiment_arrow
Walt Disney/LSHS 7127,5328,08-5,62sentiment_arrow
LSHS 764,304,33-19,96sentiment_arrow
-3x/LSHS 7432,1432,317,94sentiment_arrow
Leverage Shares 3x Facebook ETP5,725,75-1,02sentiment_arrow
RKL32,322,33-6,77sentiment_arrow
BSKT/LSHS3,533,54-10,47sentiment_arrow
/LSHS 7057,7757,85-4,70sentiment_arrow
Leverage Shares 2x NVIDIA ETP96,9398,38-1,24sentiment_arrow
COIN/LSHS 7310,3010,3419,64sentiment_arrow
MSTR/LSHS 7425,6825,76-16,53sentiment_arrow
SPX/LSHS 7118,4418,783,41sentiment_arrow
1xS TESLA/Levera 7016,7316,947,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP972,00976,00-10,00sentiment_arrow
/LSHS 74146,84147,70-2,56sentiment_arrow
SPDR/Leverage 720,460,460,69sentiment_arrow
LSHS 769,239,37-7,98sentiment_arrow
/LSHS 7068,2468,35-4,81sentiment_arrow
iShares/LSHS 721,061,08-3,73sentiment_arrow
2x DIS/Leverage 6782,5084,00-0,90sentiment_arrow
SUPER/LSHS 746,126,16-1,22sentiment_arrow
/LSHS 7611,1311,20-10,08sentiment_arrow
LSHS 7539,2139,65-1,92sentiment_arrow
LSHS 7546,4446,85-0,20sentiment_arrow
/LSHS 7115,1615,182,66sentiment_arrow
/LSHS 7117,7618,111,30sentiment_arrow
Treasury/LSHS 7320,9521,20-13,04sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,53-3,37sentiment_arrow
TESLA/LSHS 717,837,844,19sentiment_arrow
07.10.2026 15:15:01

Graf online
Zdroj: Six Financial Information, BCPP