Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,04
Msft397,1397,160,37
Nokia9,1169,126-6,84
IBM209,21209,47-0,88
Mercedes-Benz Group AG46,06546,075-0,45
PFE25,3125,321,99
16.07.2026 16:50:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:33:01
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,20 0,68 0,04 52 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 16:33:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 4505,195,209 0255,200,040,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,22
Denní maximum 5,22
Denní minimum 5,13
Předchozí závěr 5,19 15.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 10 223 16:33
Dnešní objem 52 772,00 16:33
VWAP 5,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,60-2,76sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,00132,00-3,68sentiment_arrow
iShare/Leverage 7210,1510,30-7,21sentiment_arrow
Leverage Shares 3x Tesla ETP28,8528,901,36sentiment_arrow
/LSHS 754,534,550,09sentiment_arrow
/LSHS 7121,2421,45-8,70sentiment_arrow
/LSHS 7557,8458,186,04sentiment_arrow
BSKT/LSHS3,413,43-13,93sentiment_arrow
NDX/LSHS 7131,8832,431,96sentiment_arrow
MSTR/LSHS 7410,4510,5012,09sentiment_arrow
/LSHS 7133,3333,40-0,75sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-1,64sentiment_arrow
Microso/Leverage 720,460,46-4,03sentiment_arrow
Treasury/LSHS 732,632,65-3,97sentiment_arrow
Treasury/LSHS 738,028,30-1,39sentiment_arrow
LSHS 7622,0722,22-11,52sentiment_arrow
BSKT/LSHS2,952,99-17,35sentiment_arrow
LSHS 7549,6550,21-3,09sentiment_arrow
COIN/LSHS 713,573,59-3,44sentiment_arrow
NDX/LSHS 7128,1528,3710,31sentiment_arrow
Leverage Shares -3x Short Facebook1,221,28-13,15sentiment_arrow
Solactive/LSHS 7359,4959,77-2,81sentiment_arrow
/LSHS 73310,40311,20-2,88sentiment_arrow
QQQ/LSHS 712,542,55-1,69sentiment_arrow
/LSHS 743,453,48-2,46sentiment_arrow
Leverage Shares 3x AMD ETP6,316,33-6,88sentiment_arrow
3x/LSHS 721,451,452,12sentiment_arrow
Alibaba/LSHS 727,877,91-6,09sentiment_arrow
TESLA/LSHS 7110,6910,721,56sentiment_arrow
/LSHS 761,801,80-18,87sentiment_arrow
Leverage Shares 3x Disney0,120,120,00sentiment_arrow
Leverage Shares 1x Amazon7,678,22-4,92sentiment_arrow
Long/LSHS 726,686,933,31sentiment_arrow
NDX/LSHS 7123,8923,913,21sentiment_arrow
Exxon/LSHS 7320,7621,621,12sentiment_arrow
-4x/LSHS 740,750,768,09sentiment_arrow
3x/LSHS 721,251,280,09sentiment_arrow
SPX/LSHS 7118,6018,670,70sentiment_arrow
LSHS 7543,4043,79-2,46sentiment_arrow
SPDR/Leverage 7227,6227,840,14sentiment_arrow
Leverage Shares 3x Alphabet ETP245,00246,582,32sentiment_arrow
1xS CRM/Lever 700,640,65-3,85sentiment_arrow
LSHS 6719,5319,602,99sentiment_arrow
Financials/LSHS 710,510,530,12sentiment_arrow
BSKT/LSHS4,544,58-16,24sentiment_arrow
LSHS 760,350,36-10,15sentiment_arrow
3xS AAPL/Lever 70115,06115,783,27sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-1,50sentiment_arrow
Leverage Shares 3x Tesla ETP8,688,70-1,70sentiment_arrow
2xL 9988/Lever 701,071,072,59sentiment_arrow
MSTR/LSHS 746,596,62-11,86sentiment_arrow
NASDAQ/LSHS 743,263,27-0,27sentiment_arrow
Total World/LSHS 716,236,25-1,30sentiment_arrow
1xS AAPL/Lever 703,123,173,43sentiment_arrow
/LSHS 73365,89367,13-10,10sentiment_arrow
/LSHS 7312,2012,35-14,14sentiment_arrow
/LSHS 711,921,93-2,69sentiment_arrow
LSHS 7534,4234,690,79sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,6531,73-9,27sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,960,97-0,47sentiment_arrow
/LSHS 762,272,27-5,59sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,2040,501,21sentiment_arrow
UBER/LSHS 710,380,386,74sentiment_arrow
1xS TESLA/Levera 7022,3322,710,08sentiment_arrow
iShares/Leverage 7215,8616,42-4,53sentiment_arrow
/LSHS 7324,5924,87-7,89sentiment_arrow
BSKT/LSHS3,083,10-25,32sentiment_arrow
Short Volatility Long Tech ETP46,7146,920,15sentiment_arrow
2xL AMD/Lever 70208,00212,008,68sentiment_arrow
/LSHS 6774,3274,587,70sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,0931,180,48sentiment_arrow
BSKT/LSHS3,984,03-32,09sentiment_arrow
/LSHS 712,612,641,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2816,44-2,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,299,312,85sentiment_arrow
Leverage Shares -3x Short Facebook1,221,28-9,49sentiment_arrow
SPDR /Leverage 2233,0033,20-4,61sentiment_arrow
SPDR /Leverage 2228,8528,89-3,79sentiment_arrow
SUPER/LSHS 743,503,55-14,32sentiment_arrow
MERCEDES/LSHS 721,161,18-0,88sentiment_arrow
S&P500/LSHS 744,084,100,04sentiment_arrow
Long India/LSHS 7315,3016,603,75sentiment_arrow
BSKT/LSHS4,214,22-1,92sentiment_arrow
/LSHS 713,883,9311,87sentiment_arrow
PYPL/LSHS 713,133,1612,67sentiment_arrow
VanEck/LSHS 712,122,129,17sentiment_arrow
Collate/Leverage 710,540,55-4,56sentiment_arrow
2x AMZN/Leverage 6788,6588,850,92sentiment_arrow
LSHS 754,704,77-4,49sentiment_arrow
Treasury/LSHS 7316,1816,502,11sentiment_arrow
SemiconductLSHS 710,410,422,86sentiment_arrow
/LSHS 741,381,380,72sentiment_arrow
1xS TESLA/Levera 7019,5319,800,40sentiment_arrow
3xS AAPL/Lever 70155,72156,152,67sentiment_arrow
BP/Leverage 713,964,08-6,10sentiment_arrow
/LSHS 720,760,782,56sentiment_arrow
/LSHS 7031,5131,810,63sentiment_arrow
Semiconduco/LSHS 7121,7822,95-1,16sentiment_arrow
SPX/LSHS 7124,9225,180,95sentiment_arrow
United/Leverage 720,880,90-0,67sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7057,3557,42-2,42sentiment_arrow
LSHS 7411,0011,11-1,76sentiment_arrow
VanEck/LSHS 714,754,78-5,73sentiment_arrow
BRK/LSHS 718,828,90-0,33sentiment_arrow
LSHS 761,681,68-10,42sentiment_arrow
Leverage Shares 3x Facebook ETP5,355,370,56sentiment_arrow
RKL32,662,68-31,66sentiment_arrow
BSKT/LSHS3,984,02-18,13sentiment_arrow
/LSHS 7042,5842,63-2,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,8878,65-1,74sentiment_arrow
COIN/LSHS 7332,6632,810,09sentiment_arrow
MSTR/LSHS 748,928,95-10,66sentiment_arrow
1xS TESLA/Levera 7016,5616,820,74sentiment_arrow
Leverage Shares 2x Micron Technology ETP792,00796,00-9,09sentiment_arrow
/LSHS 74114,61115,00-3,64sentiment_arrow
SPDR/Leverage 720,520,542,34sentiment_arrow
/LSHS 7050,2150,30-1,72sentiment_arrow
iShares/LSHS 720,960,98-2,08sentiment_arrow
2x DIS/Leverage 6780,5081,500,31sentiment_arrow
SUPER/LSHS 742,622,62-7,58sentiment_arrow
/LSHS 7613,7914,01-16,80sentiment_arrow
LSHS 7537,0037,20-3,04sentiment_arrow
LSHS 7543,4343,91-1,85sentiment_arrow
/LSHS 7124,7124,750,00sentiment_arrow
/LSHS 7128,8829,38-1,24sentiment_arrow
Treasury/LSHS 7316,7417,30-3,63sentiment_arrow
Leverage Shares 5x Long S&P 5005,195,200,68sentiment_arrow
TESLA/LSHS 719,359,368,27sentiment_arrow
16.07.2026 16:51:01

Graf online
Zdroj: Six Financial Information, BCPP