Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013610,07
KB100910131,00
PKN144,42144,440,11
Msft505,61506,15-0,29
Nokia7,6067,614-0,78
IBM248,89249,98-1,33
Mercedes-Benz Group AG40,9340,945-0,52
PFE30,84310,80
03.11.2026 11:48:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2026 9:30:47
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,55 -5,70 -0,28 3 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.11.2026 9:30:47
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 4104,564,572 1004,55-0,28-5,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,54
Denní maximum 4,58
Denní minimum 4,54
Předchozí závěr 4,83 02.11.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 684 9:30
Dnešní objem 3 110,00 9:30
VWAP 4,55
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,20-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities123,00125,00-7,78sentiment_arrow
iShare/Leverage 725,505,52-12,18sentiment_arrow
Leverage Shares 3x Tesla ETP51,6051,81-9,72sentiment_arrow
/LSHS 751,191,2011,22sentiment_arrow
/LSHS 719,299,417,00sentiment_arrow
/LSHS 7565,0865,3510,95sentiment_arrow
BSKT/LSHS1,381,39-5,97sentiment_arrow
NDX/LSHS 7132,8532,938,48sentiment_arrow
MSTR/LSHS 740,940,9410,61sentiment_arrow
/LSHS 7122,7822,8414,97sentiment_arrow
AAPL/LSHS 7227,1627,2618,07sentiment_arrow
Microso/Leverage 720,160,16-2,04sentiment_arrow
Treasury/LSHS 732,162,17-1,94sentiment_arrow
Treasury/LSHS 736,827,26-2,91sentiment_arrow
LSHS 763,193,20-5,78sentiment_arrow
BSKT/LSHS0,170,17-17,30sentiment_arrow
LSHS 7542,7143,11-3,25sentiment_arrow
Walt Disney/LSHS 7125,9426,281,79sentiment_arrow
3xL lAVGO/LSHS 756,136,17-4,12sentiment_arrow
/LSHS 762,782,800,36sentiment_arrow
COIN/LSHS 713,013,01-4,66sentiment_arrow
NDX/LSHS 7129,4029,4311,73sentiment_arrow
Leverage Shares -3x Short Facebook1,211,224,99sentiment_arrow
Solactive/LSHS 7360,3260,62-7,21sentiment_arrow
BSKT/LSHS0,410,42-5,26sentiment_arrow
/LSHS 7027,7428,093,22sentiment_arrow
/LSHS 73390,60393,20-31,38sentiment_arrow
QQQ/LSHS 711,711,71-7,61sentiment_arrow
/LSHS 743,043,07-2,03sentiment_arrow
Leverage Shares 3x AMD ETP3,353,36-8,40sentiment_arrow
3x/LSHS 721,181,194,95sentiment_arrow
Alibaba/LSHS 729,759,835,60sentiment_arrow
TESLA/LSHS 716,816,827,61sentiment_arrow
/LSHS 760,150,16-17,32sentiment_arrow
LSHS 725,025,108,05sentiment_arrow
Leverage Shares 1x Amazon7,527,54-4,67sentiment_arrow
Long/LSHS 7211,1411,230,55sentiment_arrow
NDX/LSHS 7124,5224,557,56sentiment_arrow
Exxon/LSHS 7337,5738,51-0,72sentiment_arrow
-4x/LSHS 740,670,683,40sentiment_arrow
3x/LSHS 721,061,063,09sentiment_arrow
SPX/LSHS 7117,9918,047,68sentiment_arrow
LSHS 7538,2538,51-3,80sentiment_arrow
SPDR/Leverage 7226,0626,14-4,60sentiment_arrow
SPACE/LSHS 764,724,737,25sentiment_arrow
Leverage Shares 3x Alphabet ETP84,1484,41-3,66sentiment_arrow
1xS CRM/Lever 701,111,13-10,55sentiment_arrow
LSHS 6729,8830,03-5,88sentiment_arrow
Financials/LSHS 710,490,514,93sentiment_arrow
BSKT/LSHS1,851,86-6,26sentiment_arrow
LSHS 760,280,28-11,69sentiment_arrow
3xS AAPL/Lever 70100,77101,40-13,65sentiment_arrow
Leverage Shares 3x Long Coinbase0,090,09-1,65sentiment_arrow
Leverage Shares 3x Tesla ETP7,117,13-5,94sentiment_arrow
Walt Disney/LSHS 7130,8932,026,48sentiment_arrow
2xL 9988/Lever 700,730,743,98sentiment_arrow
MSTR/LSHS 749,509,59-11,98sentiment_arrow
NASDAQ/LSHS 742,652,68-4,09sentiment_arrow
Total World/LSHS 715,855,910,32sentiment_arrow
1xS AAPL/Lever 703,123,16-1,63sentiment_arrow
/LSHS 73468,57471,94-33,38sentiment_arrow
/LSHS 733,193,241,52sentiment_arrow
/LSHS 711,041,051,32sentiment_arrow
LSHS 7528,6328,98-1,80sentiment_arrow
LSHS 7226,2026,52-4,13sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP10,7410,75-7,17sentiment_arrow
COIN/LSHS 740,630,63-0,41sentiment_arrow
/LSHS 761,531,54-7,74sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,1033,404,08sentiment_arrow
UBER/LSHS 710,240,241,38sentiment_arrow
1xS TESLA/Levera 7020,6120,832,10sentiment_arrow
iShares/Leverage 7216,8617,022,94sentiment_arrow
/LSHS 7321,1122,10-10,71sentiment_arrow
BSKT/LSHS0,470,47-7,91sentiment_arrow
Short Volatility Long Tech ETP44,9945,21-4,55sentiment_arrow
Walt Disney/LSHS 7130,9131,991,75sentiment_arrow
2xL AMD/Lever 70156,00159,000,00sentiment_arrow
/LSHS 6769,4269,731,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,6122,67-9,92sentiment_arrow
BSKT/LSHS1,651,66-8,74sentiment_arrow
/LSHS 711,791,8217,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,8212,88-3,59sentiment_arrow
Leverage Shares 3x Amazon ETP6,966,98-7,76sentiment_arrow
Leverage Shares -3x Short Facebook1,211,224,61sentiment_arrow
SPDR /Leverage 2227,7027,90-3,45sentiment_arrow
SPDR /Leverage 2224,8324,85-4,32sentiment_arrow
SUPER/LSHS 744,084,10-11,63sentiment_arrow
MERCEDES/LSHS 720,730,74-12,02sentiment_arrow
S&P500/LSHS 743,803,81-0,99sentiment_arrow
Long India/LSHS 7315,0015,204,96sentiment_arrow
BSKT/LSHS2,742,75-5,32sentiment_arrow
/LSHS 712,712,781,21sentiment_arrow
PYPL/LSHS 712,922,9911,50sentiment_arrow
VanEck/LSHS 711,121,139,37sentiment_arrow
Collate/Leverage 710,430,44-5,75sentiment_arrow
2x AMZN/Leverage 6776,5576,80-8,28sentiment_arrow
LSHS 754,904,95-2,40sentiment_arrow
iSTOXX/LSHS 71121,80123,602,13sentiment_arrow
Treasury/LSHS 7316,7016,76-2,72sentiment_arrow
SemiconductLSHS 710,430,442,01sentiment_arrow
/LSHS 741,361,378,42sentiment_arrow
1xS TESLA/Levera 7018,5218,57-0,32sentiment_arrow
3xS AAPL/Lever 70134,33135,98-12,64sentiment_arrow
BP/Leverage 715,956,06-10,28sentiment_arrow
/LSHS 720,560,57-0,71sentiment_arrow
/LSHS 7016,6916,861,19sentiment_arrow
Semiconduco/LSHS 718,899,08-5,01sentiment_arrow
SPX/LSHS 7124,1424,184,97sentiment_arrow
United/Leverage 720,410,411,66sentiment_arrow
/LSHS 7047,4747,60-2,82sentiment_arrow
LSHS 7410,4510,50-1,35sentiment_arrow
VanEck/LSHS 714,704,74-7,42sentiment_arrow
BRK/LSHS 7110,9511,10-2,80sentiment_arrow
Walt Disney/LSHS 7134,8035,25-3,89sentiment_arrow
LSHS 761,931,95-8,54sentiment_arrow
-3x/LSHS 7450,4950,83-3,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,103,12-3,25sentiment_arrow
RKL30,750,76-8,08sentiment_arrow
BSKT/LSHS1,651,66-5,99sentiment_arrow
/LSHS 7035,3935,47-1,96sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,0172,25-0,86sentiment_arrow
COIN/LSHS 7318,8618,961,84sentiment_arrow
MSTR/LSHS 7412,7612,85-9,92sentiment_arrow
SPX/LSHS 7121,5721,764,07sentiment_arrow
1xS TESLA/Levera 7015,3415,58-3,38sentiment_arrow
Leverage Shares 2x Micron Technology ETP660,00664,00-1,47sentiment_arrow
/LSHS 7484,8185,63-9,58sentiment_arrow
SPDR/Leverage 720,520,52-0,77sentiment_arrow
LSHS 764,594,66-6,25sentiment_arrow
/LSHS 7042,4442,55-2,94sentiment_arrow
iShares/LSHS 721,181,201,06sentiment_arrow
2x DIS/Leverage 67107,00109,006,12sentiment_arrow
SUPER/LSHS 743,043,06-6,40sentiment_arrow
/LSHS 761,721,73-12,99sentiment_arrow
LSHS 7531,8432,15-3,07sentiment_arrow
LSHS 7538,1938,54-4,52sentiment_arrow
/LSHS 7116,9917,0310,97sentiment_arrow
/LSHS 7120,3620,424,61sentiment_arrow
Treasury/LSHS 7317,0218,46-4,04sentiment_arrow
Leverage Shares 5x Long S&P 5004,564,57-5,70sentiment_arrow
TESLA/LSHS 716,096,107,17sentiment_arrow
03.11.2026 11:44:00

Graf online
Zdroj: Six Financial Information, BCPP