Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,84
KB988,5990-0,10
PKN146,58146,620,52
Msft394,56394,76-1,63
Nokia8,8288,832-4,01
IBM214,77214,98-1,86
Mercedes-Benz Group AG45,91545,9250,14
PFE25,4325,441,19
17.07.2026 16:02:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:16:44
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,80 -7,62 -0,40 119 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 15:16:44
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
18 5424,844,869 9754,80-0,40-7,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,88
Denní maximum 4,90
Denní minimum 4,80
Předchozí závěr 5,19 16.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 24 538 15:16
Dnešní objem 119 013,00 15:16
VWAP 4,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,6029,20-18,75sentiment_arrow
Leverage Shares 2x Tesla ETP Securities121,50124,00-0,19sentiment_arrow
iShare/Leverage 729,849,96-5,19sentiment_arrow
Leverage Shares 3x Tesla ETP28,2528,34-4,07sentiment_arrow
/LSHS 752,972,98-36,83sentiment_arrow
/LSHS 7120,7221,10-3,34sentiment_arrow
/LSHS 7569,0769,2419,37sentiment_arrow
BSKT/LSHS2,772,80-18,04sentiment_arrow
NDX/LSHS 7136,4836,6116,21sentiment_arrow
MSTR/LSHS 7410,9510,998,31sentiment_arrow
/LSHS 7133,7733,851,45sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-2,50sentiment_arrow
Microso/Leverage 720,470,485,30sentiment_arrow
Treasury/LSHS 732,752,773,26sentiment_arrow
Treasury/LSHS 738,238,51-0,61sentiment_arrow
LSHS 7617,1417,35-20,50sentiment_arrow
BSKT/LSHS2,702,73-9,84sentiment_arrow
LSHS 7549,2749,79-1,64sentiment_arrow
COIN/LSHS 713,443,45-3,09sentiment_arrow
NDX/LSHS 7131,7831,8715,86sentiment_arrow
Leverage Shares -3x Short Facebook1,451,509,97sentiment_arrow
Solactive/LSHS 7357,2657,54-1,12sentiment_arrow
/LSHS 73300,60301,20-3,67sentiment_arrow
QQQ/LSHS 712,222,22-12,98sentiment_arrow
/LSHS 743,363,80-3,50sentiment_arrow
Leverage Shares 3x AMD ETP5,035,08-20,62sentiment_arrow
3x/LSHS 721,601,6010,25sentiment_arrow
Alibaba/LSHS 728,678,7216,76sentiment_arrow
TESLA/LSHS 7111,7911,8110,36sentiment_arrow
/LSHS 761,441,47-18,83sentiment_arrow
Leverage Shares 3x Disney0,120,137,76sentiment_arrow
Leverage Shares 1x Amazon7,567,600,77sentiment_arrow
Long/LSHS 727,037,253,71sentiment_arrow
NDX/LSHS 7127,0127,0915,99sentiment_arrow
Exxon/LSHS 7322,0722,938,79sentiment_arrow
-4x/LSHS 740,890,9020,43sentiment_arrow
3x/LSHS 721,381,4012,00sentiment_arrow
SPX/LSHS 7119,9119,986,84sentiment_arrow
LSHS 7543,0843,41-1,53sentiment_arrow
SPDR/Leverage 7226,4626,92-0,72sentiment_arrow
Leverage Shares 3x Alphabet ETP193,84194,76-20,79sentiment_arrow
1xS CRM/Lever 700,680,697,08sentiment_arrow
LSHS 6719,2319,350,03sentiment_arrow
Financials/LSHS 710,510,530,19sentiment_arrow
BSKT/LSHS3,753,80-16,59sentiment_arrow
LSHS 760,300,30-15,63sentiment_arrow
3xS AAPL/Lever 70116,97117,364,17sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-11,03sentiment_arrow
Leverage Shares 3x Tesla ETP7,807,82-9,20sentiment_arrow
2xL 9988/Lever 701,001,00-5,85sentiment_arrow
MSTR/LSHS 746,246,26-13,07sentiment_arrow
NASDAQ/LSHS 743,183,20-2,69sentiment_arrow
Total World/LSHS 715,996,00-2,92sentiment_arrow
1xS AAPL/Lever 703,113,155,08sentiment_arrow
/LSHS 73352,76353,88-4,14sentiment_arrow
/LSHS 7311,9012,10-2,83sentiment_arrow
/LSHS 711,731,75-10,25sentiment_arrow
LSHS 7533,3333,79-2,66sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,7725,90-18,48sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,870,95-3,91sentiment_arrow
/LSHS 762,242,26-4,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,0037,503,84sentiment_arrow
UBER/LSHS 710,350,36-7,89sentiment_arrow
1xS TESLA/Levera 7023,0523,44-0,53sentiment_arrow
iShares/Leverage 7215,8416,180,50sentiment_arrow
/LSHS 7321,4221,98-13,40sentiment_arrow
BSKT/LSHS2,782,79-9,59sentiment_arrow
Short Volatility Long Tech ETP45,1345,330,82sentiment_arrow
2xL AMD/Lever 70180,00182,00-24,37sentiment_arrow
/LSHS 6774,6275,74-1,31sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,2026,32-15,60sentiment_arrow
BSKT/LSHS3,233,25-26,28sentiment_arrow
/LSHS 712,572,611,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,8613,97-15,03sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,46-14,29sentiment_arrow
Leverage Shares -3x Short Facebook1,451,5013,85sentiment_arrow
SPDR /Leverage 2232,8033,00-2,12sentiment_arrow
SPDR /Leverage 2228,6928,77-1,59sentiment_arrow
SUPER/LSHS 743,043,05-9,80sentiment_arrow
MERCEDES/LSHS 721,151,172,21sentiment_arrow
S&P500/LSHS 744,054,70-0,77sentiment_arrow
Long India/LSHS 7316,2016,50-2,41sentiment_arrow
BSKT/LSHS3,313,33-23,43sentiment_arrow
/LSHS 713,503,55-5,58sentiment_arrow
PYPL/LSHS 712,893,04-0,50sentiment_arrow
VanEck/LSHS 712,202,213,27sentiment_arrow
Collate/Leverage 710,580,5911,31sentiment_arrow
2x AMZN/Leverage 6782,9083,20-6,70sentiment_arrow
LSHS 754,614,70-5,04sentiment_arrow
Treasury/LSHS 7315,3815,661,35sentiment_arrow
SemiconductLSHS 710,470,4714,47sentiment_arrow
/LSHS 741,511,5210,98sentiment_arrow
1xS TESLA/Levera 7020,2220,492,43sentiment_arrow
3xS AAPL/Lever 70157,10157,574,67sentiment_arrow
BP/Leverage 714,164,281,87sentiment_arrow
/LSHS 720,750,824,86sentiment_arrow
/LSHS 7022,2422,64-26,45sentiment_arrow
Semiconduco/LSHS 7118,4619,89-12,76sentiment_arrow
SPX/LSHS 7126,7526,815,70sentiment_arrow
United/Leverage 720,830,86-7,69sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7051,8851,94-10,23sentiment_arrow
LSHS 7410,9811,10-0,28sentiment_arrow
VanEck/LSHS 714,524,57-4,20sentiment_arrow
BRK/LSHS 719,269,400,68sentiment_arrow
LSHS 761,521,53-15,65sentiment_arrow
Leverage Shares 3x Facebook ETP4,464,49-16,17sentiment_arrow
RKL32,382,41-9,10sentiment_arrow
BSKT/LSHS3,293,35-18,17sentiment_arrow
/LSHS 7038,7238,79-9,97sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,7274,17-1,06sentiment_arrow
COIN/LSHS 7336,1136,3810,28sentiment_arrow
MSTR/LSHS 748,398,41-6,59sentiment_arrow
1xS TESLA/Levera 7017,1817,45-0,19sentiment_arrow
Leverage Shares 2x Micron Technology ETP760,00764,00-4,74sentiment_arrow
/LSHS 74103,03103,77-10,99sentiment_arrow
SPDR/Leverage 720,520,54-0,57sentiment_arrow
/LSHS 7045,5345,62-10,12sentiment_arrow
iShares/LSHS 721,051,052,01sentiment_arrow
2x DIS/Leverage 6780,5082,002,50sentiment_arrow
SUPER/LSHS 742,232,24-12,37sentiment_arrow
/LSHS 7610,2610,45-19,39sentiment_arrow
LSHS 7536,5936,80-0,40sentiment_arrow
LSHS 7543,0043,49-2,74sentiment_arrow
/LSHS 7125,0325,14-0,87sentiment_arrow
/LSHS 7129,2729,771,46sentiment_arrow
Treasury/LSHS 7316,3016,88-4,48sentiment_arrow
Leverage Shares 5x Long S&P 5004,844,86-7,62sentiment_arrow
TESLA/LSHS 7110,3510,3711,55sentiment_arrow
17.07.2026 15:58:08

Graf online
Zdroj: Six Financial Information, BCPP