Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13881392-0,43
KB107710790,37
PKN158,68158,72-0,51
Msft491,12491,65-0,06
Nokia9,3189,328-0,51
IBM238,56239,34-0,25
Mercedes-Benz Group AG46,9947,0050,66
PFE27,6527,71-0,36
10.09.2026 13:04:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2026 10:43:24
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,20 0,10 0,01 10 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.09.2026 10:43:24
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 8505,175,192905,200,010,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,23
Denní maximum 5,23
Denní minimum 5,20
Předchozí závěr 5,13 09.09.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 926 10:43
Dnešní objem 10 062,00 10:43
VWAP 5,22
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,8037,400,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00106,50-4,11sentiment_arrow
iShare/Leverage 7214,9515,05-6,52sentiment_arrow
Leverage Shares 3x Tesla ETP49,3749,52-0,58sentiment_arrow
/LSHS 753,563,62-17,10sentiment_arrow
/LSHS 7117,1517,56-3,97sentiment_arrow
/LSHS 7530,2330,481,20sentiment_arrow
BSKT/LSHS3,533,55-4,27sentiment_arrow
NDX/LSHS 7128,7428,840,60sentiment_arrow
MSTR/LSHS 741,701,716,60sentiment_arrow
/LSHS 7122,8422,91-0,07sentiment_arrow
AAPL/LSHS 7229,9230,070,07sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,222,23-0,89sentiment_arrow
Treasury/LSHS 737,177,393,49sentiment_arrow
LSHS 7617,4217,50-4,13sentiment_arrow
BSKT/LSHS1,972,000,00sentiment_arrow
LSHS 7556,9857,611,15sentiment_arrow
3xL lAVGO/LSHS 759,169,251,48sentiment_arrow
/LSHS 764,154,18-6,04sentiment_arrow
COIN/LSHS 713,783,803,74sentiment_arrow
NDX/LSHS 7124,7724,802,25sentiment_arrow
Leverage Shares -3x Short Facebook1,131,131,42sentiment_arrow
Solactive/LSHS 7364,0964,420,25sentiment_arrow
BSKT/LSHS1,121,16-2,21sentiment_arrow
/LSHS 7027,4127,851,28sentiment_arrow
/LSHS 73472,20474,20-1,78sentiment_arrow
QQQ/LSHS 712,362,36-0,75sentiment_arrow
/LSHS 742,862,89-0,13sentiment_arrow
Leverage Shares 3x AMD ETP5,295,30-1,61sentiment_arrow
3x/LSHS 720,990,991,64sentiment_arrow
Alibaba/LSHS 728,559,101,78sentiment_arrow
TESLA/LSHS 719,9810,032,20sentiment_arrow
/LSHS 761,821,84-7,67sentiment_arrow
Leverage Shares 3x Disney0,130,140,00sentiment_arrow
Leverage Shares 1x Amazon7,727,766,65sentiment_arrow
Long/LSHS 729,729,89-3,99sentiment_arrow
NDX/LSHS 7121,2721,301,40sentiment_arrow
Exxon/LSHS 7328,8729,371,07sentiment_arrow
-4x/LSHS 740,560,562,21sentiment_arrow
3x/LSHS 720,850,851,30sentiment_arrow
SPX/LSHS 7117,0617,11-0,44sentiment_arrow
LSHS 7549,1249,550,26sentiment_arrow
SPDR/Leverage 7227,7628,02-1,48sentiment_arrow
Leverage Shares 3x Alphabet ETP155,64156,421,74sentiment_arrow
1xS CRM/Lever 701,581,61-1,04sentiment_arrow
LSHS 6728,7528,880,17sentiment_arrow
Financials/LSHS 710,480,50-1,23sentiment_arrow
BSKT/LSHS4,784,80-4,49sentiment_arrow
LSHS 760,750,76-12,75sentiment_arrow
3xS AAPL/Lever 7097,7298,133,42sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,24-7,57sentiment_arrow
Leverage Shares 3x Tesla ETP5,525,56-1,39sentiment_arrow
2xL 9988/Lever 700,860,874,07sentiment_arrow
MSTR/LSHS 7412,6212,72-7,25sentiment_arrow
NASDAQ/LSHS 743,023,020,17sentiment_arrow
Total World/LSHS 716,406,480,93sentiment_arrow
1xS AAPL/Lever 703,203,25-1,31sentiment_arrow
/LSHS 73549,84552,57-0,45sentiment_arrow
/LSHS 739,9410,150,00sentiment_arrow
/LSHS 711,301,33-3,68sentiment_arrow
LSHS 7530,8831,130,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,3223,43-1,77sentiment_arrow
COIN/LSHS 740,840,85-2,32sentiment_arrow
/LSHS 763,083,09-2,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4039,80-2,96sentiment_arrow
UBER/LSHS 710,300,31-2,88sentiment_arrow
1xS TESLA/Levera 7022,8923,333,58sentiment_arrow
iShares/Leverage 7217,4617,88-0,23sentiment_arrow
/LSHS 7327,5828,04-5,69sentiment_arrow
BSKT/LSHS1,331,36-5,85sentiment_arrow
Short Volatility Long Tech ETP47,6547,870,45sentiment_arrow
2xL AMD/Lever 70196,00200,000,50sentiment_arrow
/LSHS 6767,7667,9911,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1228,203,68sentiment_arrow
BSKT/LSHS4,114,13-4,24sentiment_arrow
/LSHS 711,741,77-0,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,2417,44-0,30sentiment_arrow
Leverage Shares 3x Amazon ETP8,028,062,00sentiment_arrow
Leverage Shares -3x Short Facebook1,131,13-19,43sentiment_arrow
SPDR /Leverage 2241,0041,10-3,54sentiment_arrow
SPDR /Leverage 2235,3035,360,82sentiment_arrow
SUPER/LSHS 746,896,98-5,82sentiment_arrow
MERCEDES/LSHS 721,161,26-4,84sentiment_arrow
S&P500/LSHS 743,853,87-0,12sentiment_arrow
Long India/LSHS 7315,3015,802,56sentiment_arrow
BSKT/LSHS3,953,971,74sentiment_arrow
/LSHS 713,133,22-3,08sentiment_arrow
PYPL/LSHS 712,032,16-5,78sentiment_arrow
VanEck/LSHS 710,620,62-1,82sentiment_arrow
Collate/Leverage 710,540,5510,45sentiment_arrow
2x AMZN/Leverage 6782,8083,051,53sentiment_arrow
LSHS 755,485,545,41sentiment_arrow
iSTOXX/LSHS 7146,7047,50-1,75sentiment_arrow
Treasury/LSHS 7317,7418,04-0,28sentiment_arrow
SemiconductLSHS 710,360,360,20sentiment_arrow
/LSHS 741,301,310,00sentiment_arrow
1xS TESLA/Levera 7019,7020,020,20sentiment_arrow
3xS AAPL/Lever 70132,37132,845,65sentiment_arrow
BP/Leverage 715,065,360,66sentiment_arrow
/LSHS 720,640,66-8,57sentiment_arrow
/LSHS 7031,7532,10-1,71sentiment_arrow
Semiconduco/LSHS 7116,7417,10-1,18sentiment_arrow
SPX/LSHS 7123,1023,13-1,52sentiment_arrow
United/Leverage 720,480,510,89sentiment_arrow
/LSHS 7065,0265,30-0,75sentiment_arrow
LSHS 7411,3511,37-0,17sentiment_arrow
VanEck/LSHS 7110,6510,75-1,81sentiment_arrow
BRK/LSHS 719,369,521,96sentiment_arrow
LSHS 764,454,49-4,84sentiment_arrow
-3x/LSHS 7441,1141,389,69sentiment_arrow
Leverage Shares 3x Facebook ETP4,464,484,08sentiment_arrow
RKL31,601,62-2,47sentiment_arrow
BSKT/LSHS4,114,13-7,18sentiment_arrow
/LSHS 7048,0248,44-0,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,1289,04-1,27sentiment_arrow
COIN/LSHS 7315,0815,226,46sentiment_arrow
MSTR/LSHS 7417,1017,20-6,33sentiment_arrow
SPX/LSHS 7119,6320,01-1,38sentiment_arrow
1xS TESLA/Levera 7016,9317,200,69sentiment_arrow
Leverage Shares 2x Micron Technology ETP984,00988,00-1,69sentiment_arrow
/LSHS 74121,20122,032,17sentiment_arrow
SPDR/Leverage 720,380,38-1,20sentiment_arrow
LSHS 768,078,13-7,03sentiment_arrow
/LSHS 7055,9057,340,06sentiment_arrow
iShares/LSHS 720,971,01-0,32sentiment_arrow
2x DIS/Leverage 6783,0084,501,82sentiment_arrow
SUPER/LSHS 745,095,161,53sentiment_arrow
/LSHS 7610,9711,06-8,83sentiment_arrow
LSHS 7542,0942,57-1,96sentiment_arrow
LSHS 7548,9649,60-0,81sentiment_arrow
/LSHS 7116,8816,920,21sentiment_arrow
/LSHS 7119,4819,890,88sentiment_arrow
Treasury/LSHS 7317,8418,40-1,72sentiment_arrow
Leverage Shares 5x Long S&P 5005,175,190,10sentiment_arrow
TESLA/LSHS 718,588,624,38sentiment_arrow
10.09.2026 13:00:01

Graf online
Zdroj: Six Financial Information, BCPP