Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,37
KB963964,5-1,23
PKN152,22152,281,34
Msft530,5530,880,00
Nokia9,3389,35-1,99
IBM219,82220,510,00
Mercedes-Benz Group AG39,4939,505-0,83
PFE27,95280,00
08.10.2026 10:33:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 10:18:09
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,50 0,32 0,02 9 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 10:18:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 5005,495,514 5005,500,020,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,50
Denní maximum 5,50
Denní minimum 5,50
Předchozí závěr 5,48 07.10.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 1 806 10:18
Dnešní objem 9 928,00 10:18
VWAP 5,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,20-6,08sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,50110,502,74sentiment_arrow
iShare/Leverage 7210,3010,35-4,19sentiment_arrow
Leverage Shares 3x Tesla ETP60,9861,142,91sentiment_arrow
/LSHS 752,772,8119,28sentiment_arrow
/LSHS 7112,1012,423,52sentiment_arrow
/LSHS 7519,4619,64-1,43sentiment_arrow
BSKT/LSHS3,083,09-5,43sentiment_arrow
NDX/LSHS 7121,1921,25-0,33sentiment_arrow
MSTR/LSHS 740,730,733,23sentiment_arrow
/LSHS 7119,8119,860,10sentiment_arrow
AAPL/LSHS 7224,8725,020,45sentiment_arrow
Microso/Leverage 720,140,150,36sentiment_arrow
Treasury/LSHS 731,611,63-1,89sentiment_arrow
Treasury/LSHS 736,076,302,11sentiment_arrow
LSHS 7613,8913,95-5,97sentiment_arrow
BSKT/LSHS1,251,261,36sentiment_arrow
LSHS 7551,1551,71-0,94sentiment_arrow
Walt Disney/LSHS 7120,4222,49-3,60sentiment_arrow
3xL lAVGO/LSHS 759,569,60-0,57sentiment_arrow
/LSHS 765,435,460,00sentiment_arrow
COIN/LSHS 713,863,882,25sentiment_arrow
NDX/LSHS 7118,9018,98-2,25sentiment_arrow
Leverage Shares -3x Short Facebook0,770,801,03sentiment_arrow
Solactive/LSHS 7367,5767,89-1,85sentiment_arrow
BSKT/LSHS0,880,89-6,30sentiment_arrow
/LSHS 7021,7022,010,12sentiment_arrow
/LSHS 73715,50719,004,07sentiment_arrow
QQQ/LSHS 713,003,00-0,23sentiment_arrow
/LSHS 742,952,970,32sentiment_arrow
Leverage Shares 3x AMD ETP9,359,40-2,30sentiment_arrow
3x/LSHS 720,810,811,49sentiment_arrow
Alibaba/LSHS 728,499,08-1,64sentiment_arrow
TESLA/LSHS 718,868,87-0,70sentiment_arrow
/LSHS 761,051,06-4,94sentiment_arrow
Leverage Shares 1x Amazon7,917,965,21sentiment_arrow
Long/LSHS 729,589,703,98sentiment_arrow
NDX/LSHS 7116,0416,091,60sentiment_arrow
Exxon/LSHS 7329,9930,563,42sentiment_arrow
-4x/LSHS 740,350,352,05sentiment_arrow
3x/LSHS 720,720,731,46sentiment_arrow
SPX/LSHS 7115,7915,830,47sentiment_arrow
LSHS 7545,6746,07-1,32sentiment_arrow
SPDR/Leverage 7228,9029,18-0,79sentiment_arrow
SPACE/LSHS 763,053,063,47sentiment_arrow
Leverage Shares 3x Alphabet ETP177,03177,583,02sentiment_arrow
1xS CRM/Lever 701,171,200,00sentiment_arrow
LSHS 6733,2133,37-1,41sentiment_arrow
Financials/LSHS 710,600,63-0,15sentiment_arrow
BSKT/LSHS4,074,09-5,06sentiment_arrow
LSHS 760,430,44-0,23sentiment_arrow
3xS AAPL/Lever 70115,96116,391,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,22-0,46sentiment_arrow
Leverage Shares 3x Tesla ETP6,046,050,08sentiment_arrow
Walt Disney/LSHS 7123,9126,812,20sentiment_arrow
2xL 9988/Lever 700,820,833,63sentiment_arrow
MSTR/LSHS 7417,5417,67-3,48sentiment_arrow
NASDAQ/LSHS 743,043,070,49sentiment_arrow
Total World/LSHS 716,416,50-3,25sentiment_arrow
1xS AAPL/Lever 703,023,071,81sentiment_arrow
/LSHS 73844,29847,061,10sentiment_arrow
/LSHS 7311,0511,35-8,68sentiment_arrow
/LSHS 711,251,270,36sentiment_arrow
LSHS 7531,7531,990,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,8430,99-1,56sentiment_arrow
COIN/LSHS 740,830,831,07sentiment_arrow
/LSHS 762,162,172,59sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,5046,202,61sentiment_arrow
UBER/LSHS 710,260,271,15sentiment_arrow
1xS TESLA/Levera 7022,2022,600,49sentiment_arrow
iShares/Leverage 7214,8415,18-2,58sentiment_arrow
/LSHS 7331,7832,71-5,70sentiment_arrow
BSKT/LSHS0,980,99-5,06sentiment_arrow
Short Volatility Long Tech ETP50,3350,56-1,47sentiment_arrow
Walt Disney/LSHS 7124,7025,782,11sentiment_arrow
2xL AMD/Lever 70294,00298,000,00sentiment_arrow
/LSHS 6775,0975,38-0,80sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,5635,702,59sentiment_arrow
BSKT/LSHS3,633,65-4,35sentiment_arrow
/LSHS 711,751,782,03sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,1321,41-0,94sentiment_arrow
Leverage Shares 3x Amazon ETP8,478,483,04sentiment_arrow
Leverage Shares -3x Short Facebook0,770,807,48sentiment_arrow
SPDR /Leverage 2233,5033,800,15sentiment_arrow
SPDR /Leverage 2230,0030,071,21sentiment_arrow
SUPER/LSHS 748,828,870,00sentiment_arrow
MERCEDES/LSHS 720,690,690,86sentiment_arrow
S&P500/LSHS 743,953,99-0,41sentiment_arrow
Long India/LSHS 7312,4012,902,36sentiment_arrow
BSKT/LSHS5,435,45-2,44sentiment_arrow
/LSHS 712,672,74-1,68sentiment_arrow
PYPL/LSHS 712,382,480,68sentiment_arrow
VanEck/LSHS 710,900,921,10sentiment_arrow
Collate/Leverage 710,510,52-2,05sentiment_arrow
2x AMZN/Leverage 6786,2586,60-0,86sentiment_arrow
LSHS 755,915,95-0,50sentiment_arrow
iSTOXX/LSHS 71116,80119,60-0,70sentiment_arrow
Treasury/LSHS 7323,2523,600,64sentiment_arrow
SemiconductLSHS 710,280,280,73sentiment_arrow
/LSHS 741,091,09-0,73sentiment_arrow
1xS TESLA/Levera 7019,8720,070,94sentiment_arrow
3xS AAPL/Lever 70153,20153,931,21sentiment_arrow
BP/Leverage 714,965,21-0,16sentiment_arrow
/LSHS 720,690,7110,24sentiment_arrow
/LSHS 7024,6325,052,88sentiment_arrow
Semiconduco/LSHS 7118,3918,650,64sentiment_arrow
SPX/LSHS 7120,8720,980,50sentiment_arrow
United/Leverage 720,490,50-2,93sentiment_arrow
/LSHS 7075,7475,82-0,49sentiment_arrow
LSHS 7411,0911,11-0,01sentiment_arrow
VanEck/LSHS 716,706,74-0,30sentiment_arrow
BRK/LSHS 719,209,361,08sentiment_arrow
Walt Disney/LSHS 7126,8029,56-4,34sentiment_arrow
LSHS 764,174,241,47sentiment_arrow
-3x/LSHS 7432,2232,430,06sentiment_arrow
Leverage Shares 3x Facebook ETP5,415,44-1,73sentiment_arrow
RKL32,102,120,00sentiment_arrow
BSKT/LSHS3,633,65-5,22sentiment_arrow
/LSHS 7057,3457,39-0,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP96,0798,690,62sentiment_arrow
COIN/LSHS 7310,6210,68-0,76sentiment_arrow
MSTR/LSHS 7423,1723,35-3,99sentiment_arrow
SPX/LSHS 7118,4718,800,57sentiment_arrow
1xS TESLA/Levera 7016,8117,110,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 085,000,47sentiment_arrow
/LSHS 74146,26147,18-0,74sentiment_arrow
SPDR/Leverage 720,440,45-3,62sentiment_arrow
LSHS 769,429,653,41sentiment_arrow
/LSHS 7067,6467,71-0,71sentiment_arrow
iShares/LSHS 721,051,11-3,50sentiment_arrow
2x DIS/Leverage 6782,5085,00-0,30sentiment_arrow
SUPER/LSHS 746,676,72-1,78sentiment_arrow
/LSHS 769,929,98-0,78sentiment_arrow
LSHS 7538,7439,150,42sentiment_arrow
LSHS 7545,6546,20-2,47sentiment_arrow
/LSHS 7115,0015,031,43sentiment_arrow
/LSHS 7117,5617,87-0,53sentiment_arrow
Treasury/LSHS 7320,3521,15-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,495,510,32sentiment_arrow
TESLA/LSHS 717,917,934,34sentiment_arrow
08.10.2026 10:29:01

Graf online
Zdroj: Six Financial Information, BCPP