Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581359-0,80
KB105110530,67
PKN151,92151,961,13
Msft484,9485,5-0,50
Nokia8,3548,362-1,07
IBM234,51236,16-0,34
Mercedes-Benz Group AG47,0747,08-0,38
PFE25,7925,820,00
06.08.2026 11:53:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 11:14:27
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,64 -1,70 -0,10 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 11:14:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 7005,645,664 5005,64-0,10-1,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,62
Denní maximum 5,65
Denní minimum 5,62
Předchozí závěr 5,66 05.08.2026
52-týdenní maximum 5,83 05.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 124 11:14
Dnešní objem 697,00 11:14
VWAP 5,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,40-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,2084,402,13sentiment_arrow
iShare/Leverage 7213,1513,30-1,85sentiment_arrow
Leverage Shares 3x Tesla ETP48,7448,89-3,08sentiment_arrow
/LSHS 752,262,29-2,48sentiment_arrow
/LSHS 7127,5628,101,73sentiment_arrow
/LSHS 7541,0441,590,00sentiment_arrow
BSKT/LSHS2,282,31-23,22sentiment_arrow
NDX/LSHS 7129,2329,265,84sentiment_arrow
MSTR/LSHS 748,228,26-4,37sentiment_arrow
/LSHS 7125,4125,481,93sentiment_arrow
AAPL/LSHS 7232,0432,191,56sentiment_arrow
Microso/Leverage 720,190,203,16sentiment_arrow
Treasury/LSHS 732,472,490,77sentiment_arrow
Treasury/LSHS 737,888,13-2,69sentiment_arrow
LSHS 767,257,30-37,99sentiment_arrow
BSKT/LSHS3,713,85-1,64sentiment_arrow
LSHS 7553,8054,38-0,59sentiment_arrow
COIN/LSHS 713,273,29-0,48sentiment_arrow
NDX/LSHS 7125,3425,385,54sentiment_arrow
Leverage Shares -3x Short Facebook1,691,75-2,27sentiment_arrow
Solactive/LSHS 7360,0460,35-3,93sentiment_arrow
/LSHS 7030,2030,790,00sentiment_arrow
/LSHS 73421,60423,60-4,88sentiment_arrow
QQQ/LSHS 712,472,47-5,60sentiment_arrow
/LSHS 742,632,68-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,504,53-4,36sentiment_arrow
3x/LSHS 721,161,16-0,26sentiment_arrow
Alibaba/LSHS 726,146,177,84sentiment_arrow
TESLA/LSHS 7116,9116,950,71sentiment_arrow
/LSHS 761,461,49-13,35sentiment_arrow
Leverage Shares 3x Disney0,130,131,54sentiment_arrow
Leverage Shares 1x Amazon8,348,40-2,85sentiment_arrow
Long/LSHS 725,666,200,00sentiment_arrow
NDX/LSHS 7121,7321,765,15sentiment_arrow
Exxon/LSHS 7323,5323,91-8,93sentiment_arrow
-4x/LSHS 740,610,625,14sentiment_arrow
3x/LSHS 721,001,012,95sentiment_arrow
SPX/LSHS 7116,3316,360,46sentiment_arrow
LSHS 7546,8247,030,09sentiment_arrow
SPDR/Leverage 7229,1429,421,00sentiment_arrow
Leverage Shares 3x Alphabet ETP211,92213,38-11,52sentiment_arrow
1xS CRM/Lever 700,780,79-3,62sentiment_arrow
LSHS 6728,2828,45-0,60sentiment_arrow
Financials/LSHS 710,460,48-1,80sentiment_arrow
BSKT/LSHS3,073,11-22,58sentiment_arrow
LSHS 760,300,300,00sentiment_arrow
3xS AAPL/Lever 7096,0896,424,73sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,181,67sentiment_arrow
Leverage Shares 3x Tesla ETP4,104,110,52sentiment_arrow
2xL 9988/Lever 701,201,200,00sentiment_arrow
MSTR/LSHS 746,936,954,06sentiment_arrow
NASDAQ/LSHS 743,103,11-0,92sentiment_arrow
Total World/LSHS 716,546,59-0,27sentiment_arrow
1xS AAPL/Lever 703,263,301,05sentiment_arrow
/LSHS 73491,49494,21-4,07sentiment_arrow
/LSHS 7312,1012,401,64sentiment_arrow
/LSHS 712,232,24-5,35sentiment_arrow
LSHS 7531,4331,680,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,3625,61-4,47sentiment_arrow
COIN/LSHS 740,840,850,19sentiment_arrow
/LSHS 763,013,022,75sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,9040,602,41sentiment_arrow
UBER/LSHS 710,290,295,86sentiment_arrow
1xS TESLA/Levera 7026,6227,063,40sentiment_arrow
iShares/Leverage 7220,8021,150,61sentiment_arrow
/LSHS 7321,5822,22-3,41sentiment_arrow
BSKT/LSHS0,830,84-28,77sentiment_arrow
Short Volatility Long Tech ETP47,0247,260,00sentiment_arrow
2xL AMD/Lever 70173,00177,00-0,56sentiment_arrow
/LSHS 6766,4166,621,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,4327,55-2,84sentiment_arrow
BSKT/LSHS2,652,70-21,86sentiment_arrow
/LSHS 713,183,27-3,05sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3215,56-3,51sentiment_arrow
Leverage Shares 3x Amazon ETP10,5010,56-1,77sentiment_arrow
Leverage Shares -3x Short Facebook1,691,750,07sentiment_arrow
SPDR /Leverage 2239,5039,801,28sentiment_arrow
SPDR /Leverage 2233,8334,350,88sentiment_arrow
SUPER/LSHS 744,524,56-2,36sentiment_arrow
MERCEDES/LSHS 721,231,254,57sentiment_arrow
S&P500/LSHS 744,014,030,05sentiment_arrow
Long India/LSHS 7317,4018,000,00sentiment_arrow
BSKT/LSHS1,891,89-23,68sentiment_arrow
/LSHS 713,954,02-3,47sentiment_arrow
PYPL/LSHS 713,213,31-1,19sentiment_arrow
VanEck/LSHS 711,171,18-2,16sentiment_arrow
Collate/Leverage 710,750,7618,60sentiment_arrow
2x AMZN/Leverage 6798,3598,751,91sentiment_arrow
LSHS 754,784,822,03sentiment_arrow
Treasury/LSHS 7316,6617,003,56sentiment_arrow
SemiconductLSHS 710,380,398,06sentiment_arrow
/LSHS 741,371,382,37sentiment_arrow
1xS TESLA/Levera 7023,1123,322,09sentiment_arrow
3xS AAPL/Lever 70129,30129,744,59sentiment_arrow
BP/Leverage 713,974,09-9,21sentiment_arrow
/LSHS 720,580,590,34sentiment_arrow
/LSHS 7031,2531,801,98sentiment_arrow
Semiconduco/LSHS 7117,0417,54-5,96sentiment_arrow
SPX/LSHS 7121,9722,020,50sentiment_arrow
United/Leverage 720,850,930,00sentiment_arrow
/LSHS 7065,4065,58-0,88sentiment_arrow
LSHS 7411,2611,330,50sentiment_arrow
VanEck/LSHS 717,267,362,49sentiment_arrow
BRK/LSHS 719,8810,051,03sentiment_arrow
LSHS 762,402,4410,50sentiment_arrow
-3x/LSHS 7442,8343,127,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,353,372,57sentiment_arrow
RKL32,902,942,47sentiment_arrow
BSKT/LSHS2,652,70-21,53sentiment_arrow
/LSHS 7048,6248,76-0,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP85,4987,15-2,84sentiment_arrow
COIN/LSHS 7334,5234,92-0,16sentiment_arrow
MSTR/LSHS 749,289,354,44sentiment_arrow
1xS TESLA/Levera 7019,7820,100,39sentiment_arrow
Leverage Shares 2x Micron Technology ETP734,00738,00-11,96sentiment_arrow
/LSHS 74120,00120,91-4,74sentiment_arrow
SPDR/Leverage 720,420,4315,05sentiment_arrow
LSHS 7610,4510,74-0,55sentiment_arrow
/LSHS 7056,6456,88-1,17sentiment_arrow
iShares/LSHS 720,870,905,20sentiment_arrow
2x DIS/Leverage 6783,5085,000,90sentiment_arrow
SUPER/LSHS 743,363,380,00sentiment_arrow
/LSHS 7612,4112,66-2,61sentiment_arrow
LSHS 7539,9840,42-1,07sentiment_arrow
LSHS 7546,6147,160,00sentiment_arrow
/LSHS 7118,9018,941,24sentiment_arrow
/LSHS 7121,8422,261,56sentiment_arrow
Treasury/LSHS 7316,7217,24-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,645,66-1,70sentiment_arrow
TESLA/LSHS 7114,6614,690,66sentiment_arrow
06.08.2026 11:48:58

Graf online
Zdroj: Six Financial Information, BCPP