Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,13
Msft394,75394,820,38
Nokia7,5527,57-3,37
IBM226,87226,96-0,25
Mercedes-Benz Group AG47,0147,0250,50
PFE25,3225,330,28
29.07.2026 18:00:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 16:54:11
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,51 -2,34 -0,11 149 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 16:54:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1144,374,554 4014,51-0,11-2,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,75
Denní maximum 4,76
Denní minimum 4,50
Předchozí závěr 4,71 28.07.2026
52-týdenní maximum 5,66 01.06.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 32 637 16:54
Dnešní objem 149 094,00 16:54
VWAP 4,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4034,20-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,0076,60-2,22sentiment_arrow
iShare/Leverage 7210,2011,35-1,42sentiment_arrow
Leverage Shares 3x Tesla ETP25,0029,49-3,70sentiment_arrow
/LSHS 751,962,68-11,88sentiment_arrow
/LSHS 7118,0040,00-10,17sentiment_arrow
/LSHS 7585,6295,008,38sentiment_arrow
BSKT/LSHS1,782,04-6,97sentiment_arrow
NDX/LSHS 7122,5243,587,29sentiment_arrow
MSTR/LSHS 748,0010,307,92sentiment_arrow
/LSHS 7134,7235,43-0,52sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,485,74sentiment_arrow
Treasury/LSHS 732,402,68-0,75sentiment_arrow
Treasury/LSHS 737,858,13-1,30sentiment_arrow
LSHS 765,005,44-19,89sentiment_arrow
BSKT/LSHS2,492,640,00sentiment_arrow
LSHS 7550,6351,22-0,41sentiment_arrow
COIN/LSHS 713,583,59-2,00sentiment_arrow
NDX/LSHS 7137,3443,005,82sentiment_arrow
Leverage Shares -3x Short Facebook1,841,91-0,95sentiment_arrow
Solactive/LSHS 7353,5256,84-0,76sentiment_arrow
/LSHS 7034,7135,005,86sentiment_arrow
/LSHS 73244,20257,400,41sentiment_arrow
QQQ/LSHS 711,602,79-7,64sentiment_arrow
/LSHS 742,682,710,14sentiment_arrow
Leverage Shares 3x AMD ETP3,508,10-16,69sentiment_arrow
3x/LSHS 721,002,257,14sentiment_arrow
Alibaba/LSHS 728,518,69-0,12sentiment_arrow
TESLA/LSHS 7114,5024,003,35sentiment_arrow
/LSHS 760,961,03-30,27sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,84sentiment_arrow
Leverage Shares 1x Amazon6,877,14-0,98sentiment_arrow
Long/LSHS 727,587,716,46sentiment_arrow
NDX/LSHS 7132,3333,307,81sentiment_arrow
Exxon/LSHS 7326,6126,8910,43sentiment_arrow
-4x/LSHS 740,681,1416,35sentiment_arrow
3x/LSHS 721,551,57-0,44sentiment_arrow
SPX/LSHS 7120,9121,462,53sentiment_arrow
LSHS 7544,7444,970,21sentiment_arrow
SPDR/Leverage 7225,2229,00-2,75sentiment_arrow
Leverage Shares 3x Alphabet ETP168,45180,004,67sentiment_arrow
1xS CRM/Lever 700,650,8818,84sentiment_arrow
LSHS 6719,0119,41-3,02sentiment_arrow
Financials/LSHS 710,500,52-0,52sentiment_arrow
BSKT/LSHS2,423,00-14,24sentiment_arrow
LSHS 760,290,55-10,32sentiment_arrow
3xS AAPL/Lever 70124,12131,132,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,28-5,30sentiment_arrow
Leverage Shares 3x Tesla ETP3,003,63-1,37sentiment_arrow
2xL 9988/Lever 700,981,00-1,20sentiment_arrow
MSTR/LSHS 746,516,51-7,10sentiment_arrow
NASDAQ/LSHS 742,953,13-1,53sentiment_arrow
Total World/LSHS 715,795,81-0,08sentiment_arrow
1xS AAPL/Lever 703,033,07-0,23sentiment_arrow
/LSHS 73235,00300,581,46sentiment_arrow
/LSHS 738,269,06-19,43sentiment_arrow
/LSHS 711,202,10-0,08sentiment_arrow
LSHS 7531,4531,75-0,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,0320,18-16,53sentiment_arrow
COIN/LSHS 741,001,002,34sentiment_arrow
/LSHS 762,202,25-3,59sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,8033,301,46sentiment_arrow
UBER/LSHS 710,290,3314,76sentiment_arrow
1xS TESLA/Levera 7028,2828,791,18sentiment_arrow
iShares/Leverage 7217,8618,280,78sentiment_arrow
/LSHS 7317,1521,102,96sentiment_arrow
BSKT/LSHS1,001,05-34,09sentiment_arrow
Short Volatility Long Tech ETP43,2643,48-2,07sentiment_arrow
2xL AMD/Lever 70142,00148,00-20,11sentiment_arrow
/LSHS 6777,5079,670,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,5320,50-3,79sentiment_arrow
BSKT/LSHS2,192,23-12,04sentiment_arrow
/LSHS 713,193,233,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,6617,00-10,31sentiment_arrow
Leverage Shares 3x Amazon ETP6,0010,20-0,27sentiment_arrow
Leverage Shares -3x Short Facebook1,891,930,71sentiment_arrow
SPDR /Leverage 2230,0036,20-1,79sentiment_arrow
SPDR /Leverage 2228,9829,03-2,72sentiment_arrow
SUPER/LSHS 743,533,81-5,79sentiment_arrow
MERCEDES/LSHS 721,221,242,90sentiment_arrow
S&P500/LSHS 744,044,05-0,36sentiment_arrow
Long India/LSHS 7316,2016,603,75sentiment_arrow
BSKT/LSHS2,104,56-12,66sentiment_arrow
/LSHS 713,583,937,76sentiment_arrow
PYPL/LSHS 713,263,90-0,18sentiment_arrow
VanEck/LSHS 711,971,97-5,37sentiment_arrow
Collate/Leverage 710,850,882,36sentiment_arrow
2x AMZN/Leverage 6769,2071,60-2,03sentiment_arrow
LSHS 754,844,91-1,94sentiment_arrow
Treasury/LSHS 7316,0216,56-1,58sentiment_arrow
SemiconductLSHS 710,560,578,66sentiment_arrow
/LSHS 741,731,782,07sentiment_arrow
1xS TESLA/Levera 7024,4725,84-0,62sentiment_arrow
3xS AAPL/Lever 70164,94171,700,83sentiment_arrow
BP/Leverage 713,924,760,16sentiment_arrow
/LSHS 720,670,69-1,13sentiment_arrow
/LSHS 7027,7629,598,21sentiment_arrow
Semiconduco/LSHS 7112,9921,00-10,24sentiment_arrow
SPX/LSHS 7128,4728,472,82sentiment_arrow
United/Leverage 720,720,74-11,63sentiment_arrow
/LSHS 7040,5062,00-7,14sentiment_arrow
LSHS 7411,1311,23-1,66sentiment_arrow
VanEck/LSHS 714,506,00-5,45sentiment_arrow
BRK/LSHS 719,569,722,30sentiment_arrow
LSHS 762,002,03-12,21sentiment_arrow
-3x/LSHS 7460,2270,0013,03sentiment_arrow
Leverage Shares 3x Facebook ETP3,314,04-2,41sentiment_arrow
RKL31,678,00-6,18sentiment_arrow
BSKT/LSHS2,192,30-9,56sentiment_arrow
/LSHS 7032,7648,70-6,75sentiment_arrow
Leverage Shares 2x NVIDIA ETP65,8968,28-4,27sentiment_arrow
COIN/LSHS 7328,1629,214,49sentiment_arrow
MSTR/LSHS 748,6010,00-7,33sentiment_arrow
1xS TESLA/Levera 7021,2821,67-0,45sentiment_arrow
Leverage Shares 2x Micron Technology ETP602,00670,00-8,60sentiment_arrow
/LSHS 7487,9790,79-4,95sentiment_arrow
SPDR/Leverage 720,510,561,76sentiment_arrow
/LSHS 7039,4739,61-6,65sentiment_arrow
iShares/LSHS 720,920,97-3,80sentiment_arrow
2x DIS/Leverage 6784,5087,000,60sentiment_arrow
SUPER/LSHS 742,732,74-9,61sentiment_arrow
/LSHS 765,415,69-33,13sentiment_arrow
LSHS 7538,1438,400,09sentiment_arrow
LSHS 7544,5544,91-0,12sentiment_arrow
/LSHS 7126,1426,67-3,28sentiment_arrow
/LSHS 7130,5931,100,29sentiment_arrow
Treasury/LSHS 7316,9817,501,71sentiment_arrow
Leverage Shares 5x Long S&P 5004,374,55-2,34sentiment_arrow
TESLA/LSHS 7117,8118,66-3,62sentiment_arrow
29.07.2026 18:00:42

Graf online
Zdroj: Six Financial Information, BCPP