Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,88
KB105810600,57
PKN153,4153,480,17
Msft478,81479,4-0,54
Nokia9,159,162,88
IBM231,84232,74-0,07
Mercedes-Benz Group AG44,88544,9-0,38
PFE27,5227,531,02
19.08.2026 14:10:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 13:53:34
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,45 -1,09 -0,06 19 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 13:53:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 2105,455,4515 2095,45-0,06-1,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,44
Denní maximum 5,47
Denní minimum 5,44
Předchozí závěr 5,47 18.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 3 620 13:53
Dnešní objem 19 737,00 13:53
VWAP 5,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,2039,80-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities90,8091,400,76sentiment_arrow
iShare/Leverage 7214,0014,15-0,35sentiment_arrow
Leverage Shares 3x Tesla ETP46,3246,50-1,23sentiment_arrow
/LSHS 752,072,09-9,10sentiment_arrow
/LSHS 7122,0522,452,25sentiment_arrow
/LSHS 7544,8645,180,00sentiment_arrow
BSKT/LSHS2,892,901,55sentiment_arrow
NDX/LSHS 7128,6928,730,77sentiment_arrow
MSTR/LSHS 749,279,318,69sentiment_arrow
/LSHS 7123,1323,16-2,77sentiment_arrow
AAPL/LSHS 7233,1233,282,82sentiment_arrow
Microso/Leverage 720,200,202,05sentiment_arrow
Treasury/LSHS 732,292,300,58sentiment_arrow
Treasury/LSHS 737,827,91-1,67sentiment_arrow
LSHS 7615,1915,25-4,89sentiment_arrow
BSKT/LSHS3,073,120,80sentiment_arrow
LSHS 7555,5656,16-2,34sentiment_arrow
/LSHS 764,484,5110,64sentiment_arrow
COIN/LSHS 713,183,19-0,82sentiment_arrow
NDX/LSHS 7124,7424,78-0,04sentiment_arrow
Leverage Shares -3x Short Facebook2,152,1610,86sentiment_arrow
Solactive/LSHS 7361,4162,05-5,96sentiment_arrow
/LSHS 7029,8230,26-1,46sentiment_arrow
/LSHS 73512,00513,00-2,24sentiment_arrow
QQQ/LSHS 712,452,45-0,20sentiment_arrow
/LSHS 742,752,770,01sentiment_arrow
Leverage Shares 3x AMD ETP4,454,470,34sentiment_arrow
3x/LSHS 721,131,13-0,18sentiment_arrow
Alibaba/LSHS 726,066,096,36sentiment_arrow
TESLA/LSHS 7114,5814,610,69sentiment_arrow
/LSHS 761,621,63-5,57sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,937,972,72sentiment_arrow
Long/LSHS 727,547,791,42sentiment_arrow
NDX/LSHS 7121,1821,210,98sentiment_arrow
Exxon/LSHS 7330,5631,034,60sentiment_arrow
-4x/LSHS 740,580,58-0,34sentiment_arrow
3x/LSHS 720,970,98-1,29sentiment_arrow
SPX/LSHS 7116,5716,610,09sentiment_arrow
LSHS 7547,9848,40-2,50sentiment_arrow
SPDR/Leverage 7228,6428,84-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP172,46173,04-0,95sentiment_arrow
1xS CRM/Lever 700,900,920,00sentiment_arrow
LSHS 6727,4427,601,26sentiment_arrow
Financials/LSHS 710,470,49-0,52sentiment_arrow
BSKT/LSHS3,903,930,95sentiment_arrow
LSHS 760,430,430,00sentiment_arrow
3xS AAPL/Lever 7091,2991,67-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,16-5,85sentiment_arrow
Leverage Shares 3x Tesla ETP4,574,58-0,67sentiment_arrow
2xL 9988/Lever 701,181,184,23sentiment_arrow
MSTR/LSHS 745,525,54-9,15sentiment_arrow
NASDAQ/LSHS 743,103,12-0,13sentiment_arrow
Total World/LSHS 716,456,480,60sentiment_arrow
1xS AAPL/Lever 703,303,34-2,25sentiment_arrow
/LSHS 73598,26599,34-2,26sentiment_arrow
/LSHS 739,189,444,99sentiment_arrow
/LSHS 712,152,181,42sentiment_arrow
LSHS 7530,7131,130,52sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,8024,921,93sentiment_arrow
COIN/LSHS 740,820,83-2,21sentiment_arrow
/LSHS 763,263,270,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,1040,40-0,73sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,4825,73-1,41sentiment_arrow
iShares/Leverage 7220,0520,15-0,98sentiment_arrow
/LSHS 7323,8424,36-8,67sentiment_arrow
BSKT/LSHS0,970,984,32sentiment_arrow
Short Volatility Long Tech ETP47,4847,58-0,02sentiment_arrow
2xL AMD/Lever 70173,00177,00-1,72sentiment_arrow
/LSHS 6764,5365,02-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,8223,88-2,19sentiment_arrow
BSKT/LSHS3,363,391,26sentiment_arrow
/LSHS 712,152,192,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3015,462,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,918,95-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,152,1614,83sentiment_arrow
SPDR /Leverage 2241,7041,900,72sentiment_arrow
SPDR /Leverage 2235,9636,04-2,66sentiment_arrow
SUPER/LSHS 746,366,402,55sentiment_arrow
MERCEDES/LSHS 721,061,070,05sentiment_arrow
S&P500/LSHS 743,983,990,11sentiment_arrow
Long India/LSHS 7316,3016,603,03sentiment_arrow
BSKT/LSHS3,693,70-0,99sentiment_arrow
/LSHS 713,253,31-0,97sentiment_arrow
PYPL/LSHS 713,523,661,39sentiment_arrow
VanEck/LSHS 710,900,90-4,84sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6788,2588,550,84sentiment_arrow
LSHS 754,564,61-5,12sentiment_arrow
Treasury/LSHS 7317,8218,004,02sentiment_arrow
SemiconductLSHS 710,370,38-1,51sentiment_arrow
/LSHS 741,471,480,36sentiment_arrow
1xS TESLA/Levera 7022,0022,160,34sentiment_arrow
3xS AAPL/Lever 70123,76124,24-0,24sentiment_arrow
BP/Leverage 714,664,763,39sentiment_arrow
/LSHS 720,590,59-0,47sentiment_arrow
/LSHS 7035,4635,910,00sentiment_arrow
Semiconduco/LSHS 7116,7317,062,22sentiment_arrow
SPX/LSHS 7122,4822,51-0,11sentiment_arrow
United/Leverage 720,650,67-3,09sentiment_arrow
/LSHS 7065,2665,370,18sentiment_arrow
LSHS 7411,5011,56-0,31sentiment_arrow
VanEck/LSHS 718,728,844,27sentiment_arrow
BRK/LSHS 719,249,40-0,54sentiment_arrow
LSHS 762,322,36-6,08sentiment_arrow
-3x/LSHS 7444,6244,90-0,25sentiment_arrow
Leverage Shares 3x Facebook ETP2,532,54-5,25sentiment_arrow
RKL32,973,00-4,68sentiment_arrow
BSKT/LSHS3,363,390,72sentiment_arrow
/LSHS 7048,1748,250,40sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,0886,930,82sentiment_arrow
COIN/LSHS 7335,8436,092,87sentiment_arrow
MSTR/LSHS 747,497,52-9,29sentiment_arrow
SPX/LSHS 7119,2319,58-0,26sentiment_arrow
1xS TESLA/Levera 7018,8018,991,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP860,00862,000,47sentiment_arrow
/LSHS 74113,69114,37-0,10sentiment_arrow
SPDR/Leverage 720,390,40-2,38sentiment_arrow
LSHS 7610,4710,684,01sentiment_arrow
/LSHS 7056,2756,350,11sentiment_arrow
iShares/LSHS 720,910,932,30sentiment_arrow
2x DIS/Leverage 6781,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,704,721,76sentiment_arrow
/LSHS 7611,4911,57-25,90sentiment_arrow
LSHS 7540,9841,43-0,77sentiment_arrow
LSHS 7547,8648,42-4,91sentiment_arrow
/LSHS 7117,0717,080,38sentiment_arrow
/LSHS 7119,7820,130,46sentiment_arrow
Treasury/LSHS 7317,0217,26-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,455,45-1,09sentiment_arrow
TESLA/LSHS 7112,5612,594,02sentiment_arrow
19.08.2026 14:06:01

Graf online
Zdroj: Six Financial Information, BCPP