Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11271129-1,91
KB11891190-0,50
PKN109,12109,160,70
Msft-0,13
Nokia5,9645,9660,91
IBM1,10
Mercedes-Benz Group AG58,0458,060,75
PFE0,40
16.02.2026 13:46:21
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 11:26:21
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
16,78 -3,51 -0,61 52 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 11:26:21
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
7 47416,8916,926 50916,78-0,61-3,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,83
Denní maximum 16,84
Denní minimum 16,78
Předchozí závěr 17,39 13.02.2026
52-týdenní maximum 42,39 14.08.2025
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 3 130 11:26
Dnešní objem 52 527,90 11:26
VWAP 16,78
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,2312,290,17sentiment_arrow
ETH/21SH open7,357,36-2,68sentiment_arrow
ASOL/21SH Open56,8656,921,16sentiment_arrow
AVAX/21SH open1,691,705,16sentiment_arrow
LDO/21SH open1,221,22-1,47sentiment_arrow
BTC/AMUN open23,0223,030,31sentiment_arrow
HODL5/AMUN open10,8810,932,51sentiment_arrow
HODL5/AMUN open9,949,971,97sentiment_arrow
PYTH/21SH open2,032,0518,68sentiment_arrow
ETH/21SH open5,395,39-3,11sentiment_arrow
21SH open12,3512,43-2,52sentiment_arrow
ETH/21SH open6,206,21-0,63sentiment_arrow
UNI/21SH open4,574,597,27sentiment_arrow
AXTZ/21Shares open2,332,34-1,03sentiment_arrow
ONDO/21SH open4,344,364,45sentiment_arrow
POLY/21SH open0,980,996,09sentiment_arrow
AOPT/21SH open1,681,691,86sentiment_arrow
BTC/AMUN open23,0123,030,49sentiment_arrow
ETH/21SH open5,665,670,48sentiment_arrow
HODL5/AMUN open12,9112,93-0,53sentiment_arrow
BTC/AMUN open19,4119,420,42sentiment_arrow
ETH/AMUN open21,9521,96-4,36sentiment_arrow
AXTZ/21Shares open1,971,980,45sentiment_arrow
CRO/21SH open15,1615,294,73sentiment_arrow
ALGO/21SH open0,800,813,88sentiment_arrow
BOLD/21SH open48,4648,490,16sentiment_arrow
LINK/21SH open9,099,134,89sentiment_arrow
BTC/21SH open16,5216,53-0,81sentiment_arrow
ALGO/21SH open0,730,747,48sentiment_arrow
IMX/21SH open2,152,173,37sentiment_arrow
AADA/21SH open4,374,387,06sentiment_arrow
SUI/21SH open23,5623,642,96sentiment_arrow
HODLX/21SH open17,3517,420,79sentiment_arrow
UNI/21SH open5,425,452,24sentiment_arrow
BNB/AMUN open41,8541,943,29sentiment_arrow
BTC/AMUN open19,4119,442,03sentiment_arrow
Bitcoin/AMUN open19,3419,412,64sentiment_arrow
Bitcoin/AMUN open22,9223,038,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,4519,52-0,88sentiment_arrow
ETH/21SH open7,357,36-3,57sentiment_arrow
MOON/21Shares open10,3910,420,00sentiment_arrow
AAVE/21SH open12,6612,716,52sentiment_arrow
DOT/21SH open0,670,670,00sentiment_arrow
AVAX/21SH open1,431,431,04sentiment_arrow
XRP/AMUN open40,9240,984,86sentiment_arrow
ETH/AMUN open18,5118,53-0,23sentiment_arrow
HODLV/21SH open21,5021,571,23sentiment_arrow
NEAR/21SH open2,632,656,99sentiment_arrow
ASOL/21SH Open47,9448,032,96sentiment_arrow
AVAX/21SH open1,691,704,61sentiment_arrow
AVAX/21SH open1,301,310,00sentiment_arrow
ALGO/21SH open0,950,962,00sentiment_arrow
21SH open3,313,318,43sentiment_arrow
STX/21SH open2,372,38-2,69sentiment_arrow
LINK/21SH open7,677,706,12sentiment_arrow
HODL5/AMUN open10,8910,910,42sentiment_arrow
BTC/AMUN open19,4219,43-0,62sentiment_arrow
AAVE/21SH open15,0115,087,99sentiment_arrow
RENDER/21SH open3,003,028,17sentiment_arrow
XRP/AMUN open40,9241,003,25sentiment_arrow
POLY/21SH open0,900,90-5,75sentiment_arrow
BTC/AMUN open17,7217,750,67sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,206,20-2,87sentiment_arrow
AVAX/21SH open1,431,434,66sentiment_arrow
KEYS/21Shares open21,9121,980,00sentiment_arrow
POLY/21SH open0,980,9911,68sentiment_arrow
AARB/21SH open1,711,722,63sentiment_arrow
SUI/21SH open27,9428,01-7,48sentiment_arrow
POLY/21SH open1,161,1713,52sentiment_arrow
DOT/21SH open0,560,565,71sentiment_arrow
INJ/21SH open2,542,562,45sentiment_arrow
ETH/21SH open7,357,361,85sentiment_arrow
BOLD/21SH open37,0237,671,65sentiment_arrow
TONN/21SH open5,545,630,00sentiment_arrow
AXLM/21SH open7,787,825,68sentiment_arrow
ASOL/21SH Open43,7543,866,28sentiment_arrow
BNB/AMUN open35,2735,394,29sentiment_arrow
ETH/AMUN open16,8916,92-3,51sentiment_arrow
AADA/21SH open5,185,198,38sentiment_arrow
XRP/AMUN open34,5234,585,19sentiment_arrow
16.02.2026 13:41:59

Graf online
Zdroj: Six Financial Information, BCPP