Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 15:43:50
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
24,40 4,50 1,05 75 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 15:43:50
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
6 10924,3324,386 10924,401,054,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,48
Denní maximum 24,63
Denní minimum 24,37
Předchozí závěr 23,35 09.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 3 106 15:43
Dnešní objem 75 963,56 15:43
VWAP 24,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3221,453,05sentiment_arrow
ETH/21SH open10,1710,174,36sentiment_arrow
ASOL/21SH Open102,34102,441,94sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,852,87-2,65sentiment_arrow
BTC/AMUN open37,2037,221,20sentiment_arrow
MKR/21SH open22,1722,283,24sentiment_arrow
HODL5/AMUN open16,6116,690,00sentiment_arrow
HODL5/AMUN open15,4715,542,49sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,507,51-1,17sentiment_arrow
ETH/21SH open8,708,724,78sentiment_arrow
UNI/21SH open10,7610,811,76sentiment_arrow
AXTZ/21Shares open3,303,325,45sentiment_arrow
ONDO/21SH open13,4213,512,93sentiment_arrow
POLY/21SH open2,002,013,96sentiment_arrow
AOPT/21SH open5,405,429,80sentiment_arrow
BTC/AMUN open37,2037,221,50sentiment_arrow
ETH/21SH open8,118,125,84sentiment_arrow
HODL5/AMUN open19,4119,442,87sentiment_arrow
BTC/AMUN open31,8731,892,24sentiment_arrow
ETH/AMUN open30,5130,543,85sentiment_arrow
AXTZ/21Shares open2,832,844,36sentiment_arrow
CRO/21SH open18,5318,622,61sentiment_arrow
ALGO/21SH open1,661,675,85sentiment_arrow
BOLD/21SH open42,9943,0422,27sentiment_arrow
LINK/21SH open14,8614,911,38sentiment_arrow
BTC/21SH open26,4826,492,03sentiment_arrow
ALGO/21SH open1,551,55-5,49sentiment_arrow
IMX/21SH open5,966,007,24sentiment_arrow
AADA/21SH open9,849,876,05sentiment_arrow
SUI/21SH open79,3079,7811,60sentiment_arrow
HODLX/21SH open27,9328,072,91sentiment_arrow
UNI/21SH open12,5612,611,45sentiment_arrow
BNB/AMUN open45,3345,521,09sentiment_arrow
BTC/AMUN open31,8631,892,30sentiment_arrow
Bitcoin/AMUN open17,8517,88-0,45sentiment_arrow
Bitcoin/AMUN open20,8120,900,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6731,822,45sentiment_arrow
ETH/21SH open10,1610,176,79sentiment_arrow
MOON/21Shares open18,5518,595,39sentiment_arrow
AAVE/21SH open30,1330,29-1,03sentiment_arrow
DOT/21SH open1,791,790,00sentiment_arrow
AVAX/21SH open3,073,075,43sentiment_arrow
XRP/AMUN open67,5967,692,32sentiment_arrow
ETH/AMUN open26,1326,1710,36sentiment_arrow
NEAR/21SH open5,875,914,54sentiment_arrow
ASOL/21SH Open87,6887,832,20sentiment_arrow
AVAX/21SH open3,583,595,37sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,941,954,50sentiment_arrow
21SH open5,915,935,33sentiment_arrow
STX/21SH open6,296,325,95sentiment_arrow
LINK/21SH open12,7412,782,15sentiment_arrow
HODL5/AMUN open16,6416,662,77sentiment_arrow
BTC/AMUN open31,8831,890,26sentiment_arrow
AAVE/21SH open35,1735,354,58sentiment_arrow
RENDER/21SH open7,167,206,05sentiment_arrow
XRP/AMUN open67,5667,713,29sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,6829,721,72sentiment_arrow
ATIA/21SH open1,621,626,77sentiment_arrow
ETH/21SH open8,718,714,59sentiment_arrow
AVAX/21SH open3,063,077,08sentiment_arrow
KEYS/21Shares open35,3435,492,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,485,515,61sentiment_arrow
POLY/21SH open2,332,3411,08sentiment_arrow
DOT/21SH open1,531,544,04sentiment_arrow
INJ/21SH open9,029,067,25sentiment_arrow
ETH/21SH open10,1610,18-0,87sentiment_arrow
BOLD/21SH open34,3134,380,81sentiment_arrow
TONN/21SH open11,0911,112,19sentiment_arrow
AXLM/21SH open13,3813,451,73sentiment_arrow
BNB/AMUN open38,8439,020,82sentiment_arrow
ETH/AMUN open24,3324,384,50sentiment_arrow
AADA/21SH open11,4811,522,99sentiment_arrow
XRP/AMUN open57,8958,012,68sentiment_arrow
10.07.2025 16:33:01

Graf online
Zdroj: Six Financial Information, BCPP