Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,821450,07
Msft406,93407,05-1,15
Nokia12,02512,045-6,22
IBM280,78281-0,02
Mercedes-Benz Group AG48,2248,235-0,26
PFE25,6825,690,23
09.06.2026 16:56:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 15:19:17
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
14,66 -1,03 -0,15 21 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 15:19:17
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
4 00014,4014,417 60914,66-0,15-1,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,66
Denní maximum 14,73
Denní minimum 14,66
Předchozí závěr 14,81 08.06.2026
52-týdenní maximum 42,39 14.08.2025
52-týdenní minimum 13,88 05.06.2026
Dnešní objem (ks) 1 468 15:19
Dnešní objem 21 559,95 15:19
VWAP 14,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,4210,48-2,68sentiment_arrow
ETH/21SH open6,076,07-0,44sentiment_arrow
ASOL/21SH Open43,0543,10-4,37sentiment_arrow
AVAX/21SH open1,191,201,06sentiment_arrow
LDO/21SH open0,940,94-3,01sentiment_arrow
STRC/21SH open19,7019,840,48sentiment_arrow
BTC/AMUN open20,2620,27-4,12sentiment_arrow
HODL5/AMUN open9,519,55-0,54sentiment_arrow
HODL5/AMUN open8,778,80-1,08sentiment_arrow
PYTH/21SH open1,111,110,32sentiment_arrow
ETH/21SH open4,534,54-3,62sentiment_arrow
21SH open24,0524,09-7,17sentiment_arrow
ETH/21SH open5,255,25-0,79sentiment_arrow
UNI/21SH open3,253,27-1,11sentiment_arrow
AXTZ/21Shares open1,371,37-0,34sentiment_arrow
ONDO/21SH open5,665,683,32sentiment_arrow
POLY/21SH open0,710,71-6,58sentiment_arrow
AOPT/21SH open0,850,85-4,79sentiment_arrow
BTC/AMUN open20,2520,28-1,38sentiment_arrow
ETH/21SH open4,834,840,36sentiment_arrow
HODL5/AMUN open11,0111,02-3,64sentiment_arrow
BTC/AMUN open17,5417,55-4,41sentiment_arrow
ETH/AMUN open18,0718,08-1,88sentiment_arrow
AXTZ/21Shares open1,181,190,69sentiment_arrow
CRO/21SH open11,6811,781,97sentiment_arrow
ALGO/21SH open0,760,77-0,44sentiment_arrow
BOLD/21SH open42,7742,83-1,85sentiment_arrow
LINK/21SH open7,907,93-1,71sentiment_arrow
BTC/21SH open14,6114,62-4,43sentiment_arrow
ALGO/21SH open0,700,7113,81sentiment_arrow
IMX/21SH open1,791,802,58sentiment_arrow
AADA/21SH open2,582,584,09sentiment_arrow
SUI/21SH open18,1818,23-2,64sentiment_arrow
HODLX/21SH open15,6615,71-3,14sentiment_arrow
UNI/21SH open3,763,780,04sentiment_arrow
BNB/AMUN open38,9939,08-1,05sentiment_arrow
BTC/AMUN open17,5317,56-2,60sentiment_arrow
Bitcoin/AMUN open7,077,10-4,04sentiment_arrow
Bitcoin/AMUN open8,178,210,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,5717,62-3,49sentiment_arrow
ETH/21SH open6,076,07-2,35sentiment_arrow
MOON/21Shares open8,278,29-0,45sentiment_arrow
AAVE/21SH open6,136,16-1,45sentiment_arrow
BTC/21SH open11,6311,65-3,10sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,031,03-3,54sentiment_arrow
XRP/AMUN open30,7330,78-2,44sentiment_arrow
ETH/AMUN open15,6415,670,30sentiment_arrow
HODLV/21SH open18,2218,28-1,31sentiment_arrow
NEAR/21SH open5,325,35-3,41sentiment_arrow
ASOL/21SH Open37,2037,27-3,83sentiment_arrow
AVAX/21SH open1,191,200,00sentiment_arrow
AVAX/21SH open0,950,950,77sentiment_arrow
ALGO/21SH open0,880,89-2,98sentiment_arrow
21SH open2,732,733,26sentiment_arrow
STX/21SH open1,601,61-5,84sentiment_arrow
LINK/21SH open6,846,86-0,93sentiment_arrow
HODL5/AMUN open9,529,53-4,28sentiment_arrow
BTC/AMUN open17,5517,560,00sentiment_arrow
AAVE/21SH open7,097,120,34sentiment_arrow
RENDER/21SH open3,343,37-2,91sentiment_arrow
XRP/AMUN open30,7130,782,97sentiment_arrow
POLY/21SH open0,650,6612,93sentiment_arrow
BTC/AMUN open16,1416,16-4,00sentiment_arrow
ATIA/21SH open0,290,30-2,30sentiment_arrow
ETH/21SH open5,255,25-3,29sentiment_arrow
AVAX/21SH open1,031,04-4,01sentiment_arrow
KEYS/21Shares open18,7318,82-3,38sentiment_arrow
POLY/21SH open0,710,71-3,95sentiment_arrow
AARB/21SH open1,201,21-4,43sentiment_arrow
SUI/21SH open21,0121,060,00sentiment_arrow
POLY/21SH open0,820,82-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,574,601,12sentiment_arrow
ETH/21SH open6,066,071,53sentiment_arrow
HODLX/21SH open19,6819,71-2,92sentiment_arrow
BOLD/21SH open34,0634,130,13sentiment_arrow
TONN/21SH open6,646,6711,70sentiment_arrow
AXLM/21SH open8,958,98-1,14sentiment_arrow
ASOL/21SH Open34,2634,361,76sentiment_arrow
BNB/AMUN open33,7033,79-1,99sentiment_arrow
ETH/AMUN open14,4014,41-1,03sentiment_arrow
AADA/21SH open2,982,990,83sentiment_arrow
XRP/AMUN open26,5626,63-3,50sentiment_arrow
09.06.2026 16:57:01

Graf online
Zdroj: Six Financial Information, BCPP