Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104210440,97
PKN86,8486,851,16
Msft502,7502,94-0,16
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8752,881,17
PFE25,5425,55-0,04
10.07.2025 13:20:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:28:43
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
24,37 4,35 1,02 51 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 11:28:43
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2 50924,3724,416 10924,371,024,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,48
Denní maximum 24,63
Denní minimum 24,37
Předchozí závěr 23,35 09.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 2 106 11:28
Dnešní objem 51 563,56 11:28
VWAP 24,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3521,483,05sentiment_arrow
ETH/21SH open10,2110,225,29sentiment_arrow
ASOL/21SH Open102,82102,943,05sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,902,91-2,65sentiment_arrow
BTC/AMUN open37,2237,251,38sentiment_arrow
MKR/21SH open22,4022,513,24sentiment_arrow
HODL5/AMUN open16,5716,640,00sentiment_arrow
HODL5/AMUN open15,4515,500,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,517,51-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
UNI/21SH open11,0111,061,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4613,553,44sentiment_arrow
POLY/21SH open2,022,034,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2237,241,79sentiment_arrow
ETH/21SH open8,118,126,89sentiment_arrow
HODL5/AMUN open19,4519,482,86sentiment_arrow
BTC/AMUN open31,7631,781,89sentiment_arrow
ETH/AMUN open30,6430,674,53sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,1318,212,61sentiment_arrow
ALGO/21SH open1,681,685,85sentiment_arrow
BOLD/21SH open43,1243,1722,27sentiment_arrow
LINK/21SH open14,9815,031,72sentiment_arrow
BTC/21SH open26,5026,522,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,986,027,24sentiment_arrow
AADA/21SH open9,899,924,86sentiment_arrow
SUI/21SH open79,2179,6610,58sentiment_arrow
HODLX/21SH open27,8427,998,70sentiment_arrow
UNI/21SH open12,9112,961,45sentiment_arrow
BNB/AMUN open45,4445,641,09sentiment_arrow
BTC/AMUN open31,7531,792,30sentiment_arrow
Bitcoin/AMUN open18,1518,191,33sentiment_arrow
Bitcoin/AMUN open21,2521,350,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2110,226,79sentiment_arrow
MOON/21Shares open18,6318,685,39sentiment_arrow
AAVE/21SH open30,1730,34-1,26sentiment_arrow
DOT/21SH open1,811,820,00sentiment_arrow
AVAX/21SH open3,073,085,47sentiment_arrow
XRP/AMUN open67,7467,812,62sentiment_arrow
ETH/AMUN open26,1626,2010,36sentiment_arrow
NEAR/21SH open5,905,944,54sentiment_arrow
ASOL/21SH Open87,7187,862,48sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,955,975,33sentiment_arrow
STX/21SH open6,316,355,95sentiment_arrow
LINK/21SH open12,7712,822,15sentiment_arrow
HODL5/AMUN open16,6016,622,36sentiment_arrow
BTC/AMUN open31,7731,780,26sentiment_arrow
AAVE/21SH open35,3735,564,58sentiment_arrow
RENDER/21SH open7,227,276,05sentiment_arrow
XRP/AMUN open67,7267,822,68sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,5829,621,39sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,718,724,71sentiment_arrow
AVAX/21SH open3,073,085,85sentiment_arrow
KEYS/21Shares open35,4035,562,36sentiment_arrow
POLY/21SH open2,022,0311,43sentiment_arrow
AARB/21SH open5,485,51-0,32sentiment_arrow
POLY/21SH open2,372,3811,08sentiment_arrow
DOT/21SH open1,551,555,11sentiment_arrow
INJ/21SH open9,079,127,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2734,350,81sentiment_arrow
TONN/21SH open11,1111,182,61sentiment_arrow
AXLM/21SH open13,5113,571,73sentiment_arrow
BNB/AMUN open38,7738,940,82sentiment_arrow
ETH/AMUN open24,3724,414,35sentiment_arrow
AADA/21SH open11,5911,633,20sentiment_arrow
XRP/AMUN open57,7857,862,28sentiment_arrow
10.07.2025 13:15:58

Graf online
Zdroj: Six Financial Information, BCPP