Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,00
KB104110441,26
PKN86,7386,741,01
Msft502,55502,7-0,19
Nokia4,3844,3861,15
IBM289290,2-0,19
Mercedes-Benz Group AG52,8352,841,09
PFE25,5325,54-0,12
10.07.2025 13:07:11
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:28:43
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
24,37 4,35 1,02 51 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 11:28:43
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
6 10924,3624,406 10924,371,024,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,48
Denní maximum 24,63
Denní minimum 24,37
Předchozí závěr 23,35 09.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 2 106 11:28
Dnešní objem 51 563,56 11:28
VWAP 24,48
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3321,473,05sentiment_arrow
ETH/21SH open10,2210,225,29sentiment_arrow
ASOL/21SH Open103,00103,103,05sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,91-2,65sentiment_arrow
BTC/AMUN open37,2237,241,38sentiment_arrow
MKR/21SH open22,4022,543,24sentiment_arrow
HODL5/AMUN open16,5716,640,00sentiment_arrow
HODL5/AMUN open15,4415,500,00sentiment_arrow
PYTH/21SH open3,913,9312,99sentiment_arrow
ETH/21SH open7,517,52-1,17sentiment_arrow
ETH/21SH open8,708,724,78sentiment_arrow
UNI/21SH open10,9911,041,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,4713,563,44sentiment_arrow
POLY/21SH open2,022,034,33sentiment_arrow
AOPT/21SH open5,375,40-2,03sentiment_arrow
BTC/AMUN open37,2237,231,79sentiment_arrow
ETH/21SH open8,128,126,89sentiment_arrow
HODL5/AMUN open19,4619,492,85sentiment_arrow
BTC/AMUN open31,7431,741,80sentiment_arrow
ETH/AMUN open30,6730,694,51sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2918,382,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,1143,1622,27sentiment_arrow
LINK/21SH open14,9715,031,72sentiment_arrow
BTC/21SH open26,5026,522,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,986,02-1,41sentiment_arrow
AADA/21SH open9,889,924,86sentiment_arrow
SUI/21SH open79,2279,6610,58sentiment_arrow
HODLX/21SH open27,8427,988,70sentiment_arrow
UNI/21SH open12,8912,951,45sentiment_arrow
BNB/AMUN open45,4245,601,09sentiment_arrow
BTC/AMUN open31,7331,772,30sentiment_arrow
Bitcoin/AMUN open18,1518,211,33sentiment_arrow
Bitcoin/AMUN open21,2621,350,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2110,226,79sentiment_arrow
MOON/21Shares open18,6418,685,39sentiment_arrow
AAVE/21SH open30,1730,32-1,26sentiment_arrow
DOT/21SH open1,821,820,00sentiment_arrow
AVAX/21SH open3,063,075,47sentiment_arrow
XRP/AMUN open67,7867,862,62sentiment_arrow
ETH/AMUN open26,1426,1810,36sentiment_arrow
NEAR/21SH open5,915,944,54sentiment_arrow
ASOL/21SH Open87,8387,952,48sentiment_arrow
AVAX/21SH open3,593,605,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,974,50sentiment_arrow
21SH open5,955,975,33sentiment_arrow
STX/21SH open6,316,345,95sentiment_arrow
LINK/21SH open12,7712,812,15sentiment_arrow
HODL5/AMUN open16,5916,612,36sentiment_arrow
BTC/AMUN open31,7431,750,26sentiment_arrow
AAVE/21SH open35,3935,564,58sentiment_arrow
RENDER/21SH open7,217,266,05sentiment_arrow
XRP/AMUN open67,7667,872,68sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,5629,601,39sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,718,714,62sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,4135,550,00sentiment_arrow
POLY/21SH open2,022,0311,43sentiment_arrow
AARB/21SH open5,485,51-0,32sentiment_arrow
POLY/21SH open2,372,3811,08sentiment_arrow
DOT/21SH open1,551,555,11sentiment_arrow
INJ/21SH open9,089,127,25sentiment_arrow
ETH/21SH open10,2110,23-0,87sentiment_arrow
BOLD/21SH open34,2534,320,81sentiment_arrow
TONN/21SH open11,0911,162,61sentiment_arrow
AXLM/21SH open13,4613,531,73sentiment_arrow
BNB/AMUN open38,7238,880,82sentiment_arrow
ETH/AMUN open24,3624,404,35sentiment_arrow
AADA/21SH open11,6011,613,32sentiment_arrow
XRP/AMUN open57,7857,872,22sentiment_arrow
10.07.2025 13:03:01

Graf online
Zdroj: Six Financial Information, BCPP