Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104410461,36
PKN86,0486,070,22
Msft502,96503,390,00
Nokia4,3864,3911,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6752,690,80
PFE25,4825,490,00
10.07.2025 10:29:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:46:02
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
24,46 4,75 1,11 23 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:46:02
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
6 10924,4424,486 10924,461,114,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,48
Denní maximum 24,63
Denní minimum 24,46
Předchozí závěr 23,35 09.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 948 9:46
Dnešní objem 23 260,15 9:46
VWAP 24,54
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3821,512,82sentiment_arrow
ETH/21SH open10,2510,265,49sentiment_arrow
ASOL/21SH Open103,78103,862,50sentiment_arrow
AVAX/21SH open3,593,60-0,69sentiment_arrow
LDO/21SH open2,892,91-2,65sentiment_arrow
BTC/AMUN open37,3037,321,63sentiment_arrow
MKR/21SH open22,4322,523,24sentiment_arrow
HODL5/AMUN open16,6216,690,00sentiment_arrow
HODL5/AMUN open15,4915,550,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,537,54-1,17sentiment_arrow
ETH/21SH open8,748,755,28sentiment_arrow
UNI/21SH open11,1111,172,43sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5013,593,42sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2937,311,79sentiment_arrow
ETH/21SH open8,148,156,89sentiment_arrow
HODL5/AMUN open19,5319,553,40sentiment_arrow
BTC/AMUN open31,8131,812,01sentiment_arrow
ETH/AMUN open30,7730,804,84sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,4618,542,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0743,1222,27sentiment_arrow
LINK/21SH open15,0315,081,72sentiment_arrow
BTC/21SH open26,5626,572,37sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,976,00-1,41sentiment_arrow
AADA/21SH open9,879,914,86sentiment_arrow
SUI/21SH open78,9879,4210,54sentiment_arrow
HODLX/21SH open27,9028,048,70sentiment_arrow
UNI/21SH open13,0313,091,45sentiment_arrow
BNB/AMUN open45,6045,811,09sentiment_arrow
BTC/AMUN open31,7931,842,30sentiment_arrow
Bitcoin/AMUN open18,2418,291,33sentiment_arrow
Bitcoin/AMUN open21,3821,480,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6231,771,85sentiment_arrow
ETH/21SH open10,2510,260,00sentiment_arrow
MOON/21Shares open18,6418,695,39sentiment_arrow
AAVE/21SH open30,3830,53-0,23sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,073,075,43sentiment_arrow
XRP/AMUN open68,1368,253,10sentiment_arrow
ETH/AMUN open26,2426,2810,36sentiment_arrow
NEAR/21SH open5,915,944,54sentiment_arrow
ASOL/21SH Open88,4688,602,55sentiment_arrow
AVAX/21SH open3,603,600,00sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open6,006,025,40sentiment_arrow
STX/21SH open6,336,365,95sentiment_arrow
LINK/21SH open12,8112,862,15sentiment_arrow
HODL5/AMUN open16,6516,672,83sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,6435,804,58sentiment_arrow
RENDER/21SH open7,317,350,47sentiment_arrow
XRP/AMUN open68,0868,263,44sentiment_arrow
POLY/21SH open1,861,8711,30sentiment_arrow
BTC/AMUN open29,6029,651,77sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,748,754,79sentiment_arrow
AVAX/21SH open3,063,075,85sentiment_arrow
KEYS/21Shares open35,4835,620,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,485,51-0,32sentiment_arrow
POLY/21SH open2,342,36-6,29sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,079,127,25sentiment_arrow
ETH/21SH open10,2410,26-0,87sentiment_arrow
BOLD/21SH open34,2034,270,00sentiment_arrow
TONN/21SH open11,0711,122,45sentiment_arrow
AXLM/21SH open13,6313,702,00sentiment_arrow
BNB/AMUN open38,8839,060,82sentiment_arrow
ETH/AMUN open24,4424,484,75sentiment_arrow
AADA/21SH open11,5811,622,72sentiment_arrow
XRP/AMUN open58,0958,182,77sentiment_arrow
10.07.2025 10:24:01

Graf online
Zdroj: Six Financial Information, BCPP