Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213650,00
KB103610380,58
PKN139,12139,16-2,96
Msft556,87557,110,22
Nokia7,317,318-0,97
IBM253255,50,31
Mercedes-Benz Group AG43,2943,3052,27
PFE31,0131,060,91
05.11.2026 10:10:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 11:29:48
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 6 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 11:29:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,270,291 000 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 04.11.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 25 000 11:29
Dnešní objem 6 750,00 11:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,80126,80-81,14sentiment_arrow
3xL GPW/RCB open100,20102,4027,73sentiment_arrow
4xL PCO/RCB open0,22--85,71sentiment_arrow
4xL PGE/RCB open0,15--78,57sentiment_arrow
5xL WIG20/RCB open70,9071,800,00sentiment_arrow
3xS MBG/RCB open1,851,9080,30sentiment_arrow
4xL ALR/RCB open269,50277,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,572,65166,82sentiment_arrow
4xL BRN/RCB open13,9814,18-31,60sentiment_arrow
4xLACP/RCB open22,2022,90-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open2,042,10184,55sentiment_arrow
2xLPKO/RCB open32,3532,70-45,49sentiment_arrow
5xS MBG/RCB open0,210,26-29,17sentiment_arrow
2xS ShortM/RCB open7,557,630,26sentiment_arrow
3xL SILV/RCB open2,672,7199,21sentiment_arrow
2xL GOLD/RCB open23,6023,852,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91577,66sentiment_arrow
4xL GOLD/RCB open30,2530,7043,17sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open12,8012,9257,81sentiment_arrow
2xS P911/RCB open9,179,27-38,30sentiment_arrow
5xL WIG20/RCB open20,00-6,92sentiment_arrow
5xL LongIN/RCB open6,416,5519,76sentiment_arrow
6xL BRN/RCB open0,14-800,00sentiment_arrow
2xL P911/RCB open1,711,75-6,06sentiment_arrow
4xL BMW/RCB open0,540,594,17sentiment_arrow
3xL BMW/RCB open1,881,947,91sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,558,64-6,27sentiment_arrow
4xS MBG/RCB open0,640,69-6,34sentiment_arrow
2xS MBG/RCB open4,054,09-35,14sentiment_arrow
4xLKGH/RCB open0,20-800,00sentiment_arrow
4xL SILV/RCB open1,121,160,00sentiment_arrow
5xL LongB/RCB open19,5019,529,35sentiment_arrow
3xL EAT/RCB open0,210,2318,18sentiment_arrow
3xL GAMES/RCB open7,377,443,29sentiment_arrow
2xS GOLD/RCB open2,262,30-23,53sentiment_arrow
2xL GAMES/RCB open12,0612,1424,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,64--10,88sentiment_arrow
3xL MWIG40/RCB open87,4088,50-35,97sentiment_arrow
9xL GOLD/RCB open1,241,2889,42sentiment_arrow
4xS BMW/RCB open0,460,52-47,06sentiment_arrow
5xL FBAS/RCB open3,01--87,77sentiment_arrow
4xLPKO/RCB open6,266,3959,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,1026,601,69sentiment_arrow
2xL TEN/RCB open5,545,6113,77sentiment_arrow
WIG/RCB Ct97,50-3,63sentiment_arrow
10xL GOLD/RCB open0,580,6219,61sentiment_arrow
4xS ShortP/RCB open5,425,53-4,64sentiment_arrow
3xL P911/RCB open0,350,4115,15sentiment_arrow
2xL EAT/RCB open1,391,411 169,01sentiment_arrow
8xL LongSI/RCB open1,151,1931,37sentiment_arrow
3xL BRN/RCB open27,8028,1532,15sentiment_arrow
5xL LongGP/RCB open5,085,274,33sentiment_arrow
2xLPEO/RCB open24,0024,35-49,42sentiment_arrow
5xL SIE/RCB open17,5817,946,60sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,4411,6812,15sentiment_arrow
7xL GOLD/RCB open10,4810,8062,01sentiment_arrow
5xL MBG/RCB open0,13-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,64-7,99sentiment_arrow
5xL MWIG40/RCB open157,40160,6013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,322,3992,57sentiment_arrow
5xL LongPK/RCB open11,3611,640,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,810,8611,33sentiment_arrow
3xL PLW/RCB open1,351,390,00sentiment_arrow
5xS VOW3/RCB open0,230,28-5,56sentiment_arrow
2xL MWIG40/RCB open54,3054,70-0,74sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,440,48482,50sentiment_arrow
5xL BMW/RCB open0,09-62,50sentiment_arrow
2xL NEU/RCB open4,895,0329,38sentiment_arrow
9xL LongSI/RCB open0,650,694 710,34sentiment_arrow
3xL ALR/RCB open142,00--45,18sentiment_arrow
2xL MBG/RCB open5,255,304,25sentiment_arrow
4xL LPP/RCB open0,23--70,00sentiment_arrow
3xS P911/RCB open5,285,3532,20sentiment_arrow
5xS BMW/RCB open0,09-80,00sentiment_arrow
2xL BMW/RCB open4,744,795,19sentiment_arrow
3xL LongA/RCB open8,138,304,38sentiment_arrow
3xL PKP/RCB open0,19-358,82sentiment_arrow
2xL ING/RCB open54,9055,400,64sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,691,763,66sentiment_arrow
6xL WIG20/RCB open5,68--61,76sentiment_arrow
2xL BRN/RCB open32,3032,60-11,93sentiment_arrow
3xS EUR/RCB open0,740,7619,23sentiment_arrow
3xS BMW/RCB open1,541,60-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,65--61,64sentiment_arrow
4xS ShortA/RCB open2,092,1364,93sentiment_arrow
4xLALE/RCB open0,10-11,11sentiment_arrow
2xL MIL/RCB open159,80161,40-90,72sentiment_arrow
4xL CDR/RCB open6,877,010,00sentiment_arrow
3xL CBK/RCB open158,80160,80-92,05sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open203,00206,00-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open52,4053,10-46,03sentiment_arrow
4xL GAMES/RCB open3,373,4216,87sentiment_arrow
4xLPEO/RCB open2,842,929,82sentiment_arrow
LPP/RCB 291 029,501 049,500,44sentiment_arrow
2xL CPS/RCB open0,89-51,72sentiment_arrow
4xL ADS/RCB open0,961,01-35,96sentiment_arrow
3xL LongXT/RCB open7,577,711,32sentiment_arrow
4xL PEO/RCB open109,00112,000,00sentiment_arrow
3xL ACP/RCB open53,3054,6018,03sentiment_arrow
3xL GOLD/RCB open29,0529,4027,84sentiment_arrow
5xL BRN/RCB open2,122,1614,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,281,308,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,066,26-33,33sentiment_arrow
5xS ShortF/RCB open4,874,991,44sentiment_arrow
4xL LongIN/RCB open7,457,59-1,70sentiment_arrow
6xL GOLD/RCB open18,1818,7229,95sentiment_arrow
3xL MBG/RCB open2,402,458,74sentiment_arrow
5xL LongFF/RCB open12,2612,581,14sentiment_arrow
10xL LongS/RCB open0,330,37-6,90sentiment_arrow
3xL ALE/RCB open1,761,790,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
05.11.2026 10:06:01

Graf online
Zdroj: Six Financial Information, BCPP