Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,25
KB10411043-0,19
PKN85,6485,660,76
Msft499,81500,07-0,32
Nokia4,2744,278-1,86
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1853,190,17
PFE25,7425,75-0,16
11.07.2025 11:34:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:16:04
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,24 14,37 1,66 272 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 11:16:04
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
42513,2513,306 95013,241,6614,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,79
Denní maximum 13,24
Denní minimum 12,77
Předchozí závěr 11,58 10.07.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 20 997 11:16
Dnešní objem 272 546,26 11:16
VWAP 12,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,7023,887,54sentiment_arrow
ETH/21SH open11,0811,098,17sentiment_arrow
ASOL/21SH Open107,74107,885,34sentiment_arrow
AVAX/21SH open3,883,8913,10sentiment_arrow
LDO/21SH open3,203,22-6,50sentiment_arrow
BTC/AMUN open39,6339,656,20sentiment_arrow
MKR/21SH open23,2723,390,65sentiment_arrow
HODL5/AMUN open17,7317,81-3,35sentiment_arrow
HODL5/AMUN open16,5216,586,52sentiment_arrow
PYTH/21SH open4,384,41-0,24sentiment_arrow
ETH/21SH open8,188,19-5,72sentiment_arrow
ETH/21SH open9,469,527,77sentiment_arrow
UNI/21SH open11,7911,862,81sentiment_arrow
AXTZ/21Shares open3,553,566,35sentiment_arrow
ONDO/21SH open14,6214,716,97sentiment_arrow
POLY/21SH open2,222,239,94sentiment_arrow
AOPT/21SH open6,286,3112,09sentiment_arrow
BTC/AMUN open39,6139,646,13sentiment_arrow
ETH/21SH open8,838,840,00sentiment_arrow
HODL5/AMUN open20,7520,786,11sentiment_arrow
BTC/AMUN open33,9233,936,15sentiment_arrow
ETH/AMUN open33,2633,289,22sentiment_arrow
AXTZ/21Shares open3,033,050,00sentiment_arrow
CRO/21SH open19,3419,431,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,0244,082,83sentiment_arrow
LINK/21SH open16,1616,257,02sentiment_arrow
BTC/21SH open28,2328,246,37sentiment_arrow
ALGO/21SH open1,791,79-8,14sentiment_arrow
IMX/21SH open6,806,85-0,35sentiment_arrow
AADA/21SH open11,3411,3813,95sentiment_arrow
SUI/21SH open86,8587,358,66sentiment_arrow
HODLX/21SH open29,7529,930,00sentiment_arrow
UNI/21SH open13,7813,863,65sentiment_arrow
BNB/AMUN open46,7746,982,35sentiment_arrow
BTC/AMUN open33,8933,966,38sentiment_arrow
Bitcoin/AMUN open18,5418,593,81sentiment_arrow
Bitcoin/AMUN open21,6621,7587,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,7933,956,41sentiment_arrow
ETH/21SH open11,0811,087,41sentiment_arrow
MOON/21Shares open20,0920,157,17sentiment_arrow
AAVE/21SH open32,5132,695,86sentiment_arrow
DOT/21SH open1,961,978,38sentiment_arrow
AVAX/21SH open3,323,336,87sentiment_arrow
XRP/AMUN open72,1672,266,16sentiment_arrow
ETH/AMUN open28,4728,526,94sentiment_arrow
NEAR/21SH open6,466,500,68sentiment_arrow
ASOL/21SH Open92,0092,524,04sentiment_arrow
AVAX/21SH open3,883,897,64sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,242,2512,44sentiment_arrow
21SH open6,546,569,07sentiment_arrow
STX/21SH open6,896,930,83sentiment_arrow
LINK/21SH open13,8313,896,03sentiment_arrow
HODL5/AMUN open17,7617,786,50sentiment_arrow
BTC/AMUN open33,9233,93-2,22sentiment_arrow
AAVE/21SH open37,9838,192,74sentiment_arrow
RENDER/21SH open8,058,102,59sentiment_arrow
XRP/AMUN open71,9172,415,88sentiment_arrow
POLY/21SH open2,072,080,00sentiment_arrow
BTC/AMUN open31,5731,605,99sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,499,498,74sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,8637,946,13sentiment_arrow
POLY/21SH open2,222,239,29sentiment_arrow
AARB/21SH open6,506,5316,01sentiment_arrow
POLY/21SH open2,592,618,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,5010,560,21sentiment_arrow
ETH/21SH open11,0611,11-4,98sentiment_arrow
BOLD/21SH open35,0835,170,00sentiment_arrow
TONN/21SH open11,4811,552,52sentiment_arrow
AXLM/21SH open14,3114,385,14sentiment_arrow
BNB/AMUN open40,0040,212,92sentiment_arrow
ETH/AMUN open26,5126,558,18sentiment_arrow
AADA/21SH open13,2513,3014,37sentiment_arrow
XRP/AMUN open61,6061,946,36sentiment_arrow
11.07.2025 11:29:52

Graf online
Zdroj: Six Financial Information, BCPP