Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB104710480,19
PKN85,6385,660,74
Msft-0,40
Nokia4,2884,293-1,65
IBM-0,93
Mercedes-Benz Group AG53,1653,180,11
PFE0,86
11.07.2025 9:42:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:34:31
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,85 10,95 1,27 132 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:34:31
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
42512,8712,9142512,851,2710,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,79
Denní maximum 12,90
Denní minimum 12,77
Předchozí závěr 11,58 10.07.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 10 300 9:34
Dnešní objem 132 093,55 9:34
VWAP 12,82
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9523,106,19sentiment_arrow
ETH/21SH open11,0111,028,36sentiment_arrow
ASOL/21SH Open107,26107,424,79sentiment_arrow
AVAX/21SH open3,843,8513,10sentiment_arrow
LDO/21SH open3,143,16-6,50sentiment_arrow
BTC/AMUN open39,5339,555,65sentiment_arrow
MKR/21SH open22,9723,090,65sentiment_arrow
HODL5/AMUN open17,6317,72-3,35sentiment_arrow
HODL5/AMUN open16,4416,500,00sentiment_arrow
PYTH/21SH open4,304,33-0,24sentiment_arrow
ETH/21SH open8,128,13-5,72sentiment_arrow
ETH/21SH open9,419,438,03sentiment_arrow
UNI/21SH open11,6911,752,81sentiment_arrow
AXTZ/21Shares open3,533,556,35sentiment_arrow
ONDO/21SH open14,4614,557,31sentiment_arrow
POLY/21SH open2,162,178,73sentiment_arrow
AOPT/21SH open6,146,1812,84sentiment_arrow
BTC/AMUN open39,5139,556,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,6620,695,83sentiment_arrow
BTC/AMUN open33,8133,825,75sentiment_arrow
ETH/AMUN open33,0533,078,40sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,0519,141,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open43,9744,0322,27sentiment_arrow
LINK/21SH open16,0316,097,15sentiment_arrow
BTC/21SH open28,1628,176,13sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,696,73-0,35sentiment_arrow
AADA/21SH open11,0011,0511,31sentiment_arrow
SUI/21SH open85,9386,387,31sentiment_arrow
HODLX/21SH open29,6429,810,00sentiment_arrow
UNI/21SH open13,6713,743,65sentiment_arrow
BNB/AMUN open46,5646,772,35sentiment_arrow
BTC/AMUN open33,7933,845,55sentiment_arrow
Bitcoin/AMUN open18,3618,413,02sentiment_arrow
Bitcoin/AMUN open21,4621,5687,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6833,845,58sentiment_arrow
ETH/21SH open11,0111,010,00sentiment_arrow
MOON/21Shares open19,9419,965,97sentiment_arrow
AAVE/21SH open31,7731,854,44sentiment_arrow
DOT/21SH open1,941,940,00sentiment_arrow
AVAX/21SH open3,293,296,90sentiment_arrow
XRP/AMUN open71,8371,965,75sentiment_arrow
ETH/AMUN open28,2428,306,94sentiment_arrow
NEAR/21SH open6,396,430,68sentiment_arrow
ASOL/21SH Open91,7291,894,53sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,526,548,44sentiment_arrow
STX/21SH open6,856,890,83sentiment_arrow
LINK/21SH open13,7113,766,32sentiment_arrow
HODL5/AMUN open17,6717,696,05sentiment_arrow
BTC/AMUN open33,8133,82-2,22sentiment_arrow
AAVE/21SH open37,1437,332,74sentiment_arrow
RENDER/21SH open7,917,962,59sentiment_arrow
XRP/AMUN open71,7971,935,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4831,505,72sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,429,427,95sentiment_arrow
AVAX/21SH open3,293,296,76sentiment_arrow
KEYS/21Shares open37,6437,810,00sentiment_arrow
POLY/21SH open2,162,177,71sentiment_arrow
AARB/21SH open6,336,36-0,90sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,3510,410,21sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,0335,120,00sentiment_arrow
TONN/21SH open11,3711,400,00sentiment_arrow
AXLM/21SH open14,1114,183,31sentiment_arrow
BNB/AMUN open39,8140,002,92sentiment_arrow
ETH/AMUN open26,3226,377,83sentiment_arrow
AADA/21SH open12,8712,9110,95sentiment_arrow
XRP/AMUN open61,4261,595,93sentiment_arrow
11.07.2025 9:36:56

Graf online
Zdroj: Six Financial Information, BCPP